Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.190 2.190 1.850 1.950 174,914 -0.09(-4.41%)
Mar 30, 2020 2.210 2.210 1.880 2.040 166,134 -0.05(-2.39%)
Mar 27, 2020 2.050 2.090 1.870 2.090 75,700 +0.14(+7.18%)
Mar 26, 2020 2.080 2.210 1.910 1.950 288,033 +0.05(+2.63%)
Mar 25, 2020 1.990 2.080 1.710 1.900 305,812 +0.03(+1.60%)
Mar 24, 2020 2.050 2.050 1.750 1.870 199,078 +0.12(+6.86%)
Mar 23, 2020 1.670 1.830 1.500 1.750 189,424 +0.06(+3.55%)
Mar 20, 2020 1.800 2.000 1.650 1.690 197,700 -0.06(-3.43%)
Mar 19, 2020 1.680 2.070 1.650 1.750 416,436 -0.01(-0.57%)
Mar 18, 2020 2.100 2.100 1.560 1.760 381,876 -0.47(-21.08%)
Mar 17, 2020 2.170 2.230 1.860 2.230 274,674 +0.16(+7.73%)
Mar 16, 2020 1.900 2.190 1.810 2.070 194,604 -0.04(-1.90%)
Mar 13, 2020 2.610 2.630 1.940 2.110 826,900 +0.13(+6.57%)
Mar 12, 2020 2.210 2.750 1.810 1.980 862,277 -0.92(-31.72%)
Mar 11, 2020 3.200 3.200 2.310 2.900 378,010 -0.30(-9.38%)
Mar 10, 2020 3.320 3.350 2.830 3.200 295,386 +0.29(+9.97%)
Mar 09, 2020 2.760 3.180 2.530 2.910 1,054,365 -0.58(-16.62%)
Mar 06, 2020 3.500 3.790 3.050 3.490 1,072,000 -0.46(-11.65%)
Mar 05, 2020 4.500 4.750 3.810 3.950 3,952,089 -0.05(-1.25%)
Mar 04, 2020 2.660 4.600 2.640 4.000 5,810,872 +1.38(+52.67%)
Mar 03, 2020 2.800 3.000 2.250 2.620 5,620,850 +1.82(+227.50%)
Mar 02, 2020 0.9000 0.9000 0.8000 0.8000 223,374 -0.05(-5.88%)
Feb 28, 2020 0.8018 0.9300 0.7875 0.8500 112,300 -0.08(-8.60%)
Feb 27, 2020 0.8818 0.9300 0.8518 0.9300 119,877 +0.03(+3.33%)
Feb 26, 2020 0.9000 1.070 0.8900 0.9000 92,610 +0.00(+0.00%)
Feb 25, 2020 0.8700 0.9200 0.8602 0.9000 398,210 -0.06(-6.25%)
Feb 24, 2020 0.9300 1.040 0.9100 0.9600 28,967 +0.05(+5.49%)
Feb 21, 2020 0.7400 1.290 0.7100 0.9100 870,600 +0.17(+22.97%)
Feb 20, 2020 0.7200 0.7400 0.7200 0.7400 808,772 +0.02(+2.78%)
Feb 18, 2020 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 14, 2020 0.7400 0.7400 0.7300 0.7400 1,500 +0.00(+0.00%)
Feb 10, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.31%)
Jan 30, 2020 0.7498 0.7498 0.7498 0 -0.01(-1.33%)
Jan 29, 2020 0.7699 0.7699 0.7500 0.7599 3,110 +0.01(+1.32%)
Jan 28, 2020 0.7500 0.7500 0.7499 0.7500 25,134 +0.00(+0.01%)
Jan 27, 2020 0.7400 0.7500 0.7400 0.7499 40,000 +0.02(+2.73%)
Jan 24, 2020 0.7000 0.7300 0.5500 0.7300 40,800 -0.01(-0.83%)
Jan 23, 2020 0.7499 0.7500 0.7204 0.7361 74,634 +0.01(+1.55%)
Jan 22, 2020 0.7249 0.7249 0.7249 0.7249 135,000 -0.03(-3.35%)
Jan 21, 2020 0.7000 0.7500 0.7000 0.7500 4,719 +0.01(+1.35%)
Jan 17, 2020 0.7000 0.7400 0.7000 0.7400 3,100 +0.09(+13.85%)
Jan 16, 2020 0.6350 0.6500 0.6350 0.6500 28,268 +0.05(+8.33%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 26,430 +0.00(+0.00%)
Jan 14, 2020 0.5900 0.6000 0.5700 0.6000 76,303 +0.00(+0.00%)
Jan 13, 2020 0.6000 0.6000 0.5800 0.6000 42,000 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.