Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.85 13.04 12.82 12.86 10,354 -0.06(-0.45%)
Mar 30, 2016 12.83 13.04 12.75 12.92 22,845 +0.18(+1.43%)
Mar 29, 2016 12.74 12.74 12.69 12.74 19,620 +0.02(+0.15%)
Mar 28, 2016 12.71 12.79 12.65 12.72 6,418 +0.01(+0.10%)
Mar 24, 2016 12.54 12.71 12.71 12.71 45,303 +0.18(+1.41%)
Mar 23, 2016 12.52 12.56 12.49 12.53 24,532 -0.03(-0.25%)
Mar 22, 2016 12.57 12.57 12.52 12.56 8,604 -0.01(-0.10%)
Mar 21, 2016 12.46 12.86 12.46 12.58 44,138 +0.09(+0.70%)
Mar 18, 2016 12.50 12.58 12.42 12.49 5,692 +0.04(+0.30%)
Mar 17, 2016 12.43 12.52 12.41 12.45 7,647 +0.03(+0.25%)
Mar 16, 2016 12.42 12.47 12.40 12.42 12,801 -0.07(-0.59%)
Mar 15, 2016 12.42 12.49 12.42 12.49 5,724 +0.04(+0.29%)
Mar 14, 2016 12.48 12.49 12.42 12.46 10,259 -0.04(-0.35%)
Mar 11, 2016 12.49 12.58 12.49 12.50 7,822 +0.06(+0.51%)
Mar 10, 2016 12.42 12.39 12.39 12.44 4,237 +0.05(+0.41%)
Mar 09, 2016 12.57 12.57 12.27 12.39 9,903 -0.11(-0.91%)
Mar 08, 2016 12.39 12.56 12.39 12.50 5,062 -0.11(-0.90%)
Mar 07, 2016 12.42 12.71 12.42 12.61 9,001 +0.19(+1.52%)
Mar 04, 2016 12.41 12.42 12.30 12.42 15,156 +0.01(+0.05%)
Mar 03, 2016 12.38 12.42 12.27 12.42 10,756 +0.01(+0.05%)
Mar 02, 2016 12.19 12.41 12.19 12.41 5,252 +0.00(+0.00%)
Mar 01, 2016 12.39 12.42 12.08 12.41 18,172 -0.01(-0.05%)
Feb 29, 2016 12.63 12.63 12.22 12.42 8,773 +0.06(+0.46%)
Feb 26, 2016 12.35 12.77 12.35 12.36 9,389 -0.05(-0.40%)
Feb 25, 2016 12.28 12.43 11.96 12.41 10,888 +0.02(+0.20%)
Feb 24, 2016 12.52 12.66 11.80 12.39 36,557 -0.62(-4.79%)
Feb 23, 2016 12.85 13.02 12.72 13.01 27,656 +0.14(+1.12%)
Feb 22, 2016 12.86 12.86 12.50 12.86 19,833 +0.01(+0.10%)
Feb 19, 2016 12.85 12.86 12.75 12.85 21,362 +0.28(+2.20%)
Feb 18, 2016 12.68 12.89 12.58 12.58 3,083 -0.15(-1.19%)
Feb 17, 2016 12.81 13.12 12.00 12.73 22,082 -0.23(-1.80%)
Feb 16, 2016 13.16 13.16 12.34 12.96 7,331 +0.19(+1.48%)
Feb 12, 2016 13.16 12.77 12.77 12.77 6,835 +0.02(+0.15%)
Feb 11, 2016 13.13 13.13 12.11 12.75 30,096 +0.07(+0.55%)
Feb 10, 2016 12.89 13.20 12.68 12.68 8,424 -0.21(-1.61%)
Feb 09, 2016 12.85 13.25 12.66 12.89 16,527 -0.13(-0.97%)
Feb 08, 2016 12.81 13.20 12.78 13.02 56,180 +0.06(+0.44%)
Feb 05, 2016 13.20 13.20 12.96 12.96 6,364 -0.31(-2.37%)
Feb 04, 2016 13.27 13.28 13.16 13.27 26,339 +0.06(+0.48%)
Feb 03, 2016 12.78 13.30 12.57 13.21 44,529 +0.48(+3.81%)
Feb 02, 2016 13.05 13.08 12.63 12.73 35,162 -0.29(-2.22%)
Feb 01, 2016 12.86 13.25 12.84 13.02 110,396 +0.33(+2.63%)
Jan 29, 2016 12.39 13.03 12.39 12.68 38,471 +0.30(+2.38%)
Jan 28, 2016 12.34 13.13 12.16 12.39 37,211 +0.17(+1.39%)
Jan 27, 2016 12.08 12.32 12.08 12.22 18,676 +0.03(+0.21%)
Jan 26, 2016 11.96 12.36 11.96 12.19 23,793 +0.18(+1.47%)
Jan 25, 2016 11.84 12.07 11.75 12.02 43,975 +0.11(+0.95%)
Jan 22, 2016 11.92 11.97 11.83 11.90 28,682 +0.27(+2.33%)
Jan 21, 2016 11.37 11.75 11.37 11.63 142,747 +0.04(+0.33%)
Jan 20, 2016 11.42 11.49 11.20 11.59 169,646 -0.06(-0.54%)
Jan 19, 2016 11.69 11.84 11.46 11.66 61,595 -0.06(-0.54%)
Jan 15, 2016 11.58 11.72 11.72 11.72 27,341 -0.11(-0.96%)
Jan 14, 2016 11.57 11.88 11.56 11.83 44,814 +0.01(+0.05%)
Jan 13, 2016 11.86 11.92 11.67 11.83 38,883 -0.03(-0.21%)
Jan 12, 2016 11.82 11.85 11.56 11.85 59,527 +0.21(+1.84%)
Jan 11, 2016 11.41 11.73 11.39 11.64 30,201 +0.23(+2.04%)
Jan 08, 2016 11.64 11.83 11.32 11.41 22,276 -0.32(-2.73%)
Jan 07, 2016 11.55 11.88 11.48 11.73 45,458 -0.12(-1.01%)
Jan 06, 2016 11.66 11.86 11.52 11.85 40,598 +0.07(+0.64%)
Jan 05, 2016 11.60 11.88 11.60 11.77 12,716 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.