Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2019 7.000 7.000 7.000 0 +0.08(+1.16%)
Feb 06, 2019 6.670 7.150 6.670 6.920 110,431 +0.26(+3.90%)
Feb 05, 2019 6.890 6.890 6.550 6.660 45,597 -0.19(-2.77%)
Feb 04, 2019 7.150 7.150 6.526 6.850 64,609 -0.30(-4.20%)
Feb 01, 2019 7.020 7.460 6.900 7.150 119,500 +0.22(+3.17%)
Jan 31, 2019 7.150 7.610 6.750 6.930 127,490 +0.18(+2.67%)
Jan 30, 2019 8.970 9.070 6.330 6.750 298,568 -1.85(-21.51%)
Jan 29, 2019 8.390 9.310 7.990 8.600 109,167 +0.21(+2.50%)
Jan 28, 2019 9.430 9.440 8.000 8.390 132,155 -1.32(-13.59%)
Jan 25, 2019 10.87 11.00 9.220 9.710 126,200 -1.08(-10.01%)
Jan 24, 2019 10.88 11.36 9.450 10.79 51,148 -0.21(-1.91%)
Jan 23, 2019 11.50 12.00 10.80 11.00 77,291 -0.01(-0.09%)
Jan 22, 2019 12.84 12.96 10.84 11.01 62,315 -1.25(-10.20%)
Jan 18, 2019 12.65 13.25 11.59 12.26 76,800 -0.30(-2.39%)
Jan 17, 2019 12.44 12.66 11.06 12.56 73,961 -0.10(-0.79%)
Jan 16, 2019 14.00 14.24 11.57 12.66 131,806 -1.71(-11.90%)
Jan 15, 2019 15.66 16.33 14.05 14.37 49,336 -0.84(-5.52%)
Jan 14, 2019 17.08 17.25 14.50 15.21 57,702 -1.60(-9.52%)
Jan 11, 2019 18.95 18.95 16.81 16.81 51,100 -1.39(-7.64%)
Jan 10, 2019 17.60 20.70 17.60 18.20 157,252 +0.14(+0.78%)
Jan 09, 2019 18.35 18.50 16.77 18.06 89,956 -0.23(-1.26%)
Jan 08, 2019 17.55 18.43 17.27 18.29 112,017 +0.72(+4.10%)
Jan 07, 2019 16.19 18.20 15.70 17.57 142,255 +1.00(+6.04%)
Jan 04, 2019 17.58 17.94 16.30 16.57 63,500 -0.80(-4.61%)
Jan 03, 2019 18.53 18.55 15.80 17.37 92,870 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.