Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 32.10 33.20 32.10 33.02 170,029 +0.84(+2.61%)
Mar 30, 2016 32.05 32.36 31.80 32.18 178,324 +0.13(+0.41%)
Mar 29, 2016 30.74 32.08 30.37 32.05 243,295 +1.14(+3.69%)
Mar 28, 2016 30.60 31.30 30.00 30.91 206,875 +0.48(+1.58%)
Mar 24, 2016 29.94 30.43 30.43 30.43 133,400 +0.29(+0.96%)
Mar 23, 2016 31.17 31.71 30.10 30.14 187,131 -1.11(-3.55%)
Mar 22, 2016 31.42 31.85 31.09 31.25 145,710 -0.41(-1.30%)
Mar 21, 2016 31.35 31.94 31.35 31.66 125,741 +0.19(+0.60%)
Mar 18, 2016 31.47 32.00 31.16 31.47 291,599 +0.21(+0.67%)
Mar 17, 2016 30.29 31.59 30.29 31.26 164,963 +0.81(+2.66%)
Mar 16, 2016 30.23 30.80 30.08 30.45 120,568 +0.18(+0.59%)
Mar 15, 2016 30.49 31.02 30.13 30.27 138,785 -0.50(-1.62%)
Mar 14, 2016 30.58 31.16 30.22 30.77 128,771 -0.01(-0.03%)
Mar 11, 2016 30.36 30.95 30.02 30.78 151,083 +0.72(+2.40%)
Mar 10, 2016 30.57 30.70 29.56 30.06 169,068 -0.33(-1.09%)
Mar 09, 2016 30.43 30.85 29.76 30.39 165,954 +0.21(+0.70%)
Mar 08, 2016 31.07 31.49 30.16 30.18 217,279 -1.17(-3.73%)
Mar 07, 2016 30.72 31.49 30.09 31.35 302,605 +0.11(+0.35%)
Mar 04, 2016 30.93 31.85 30.84 31.24 402,844 +0.23(+0.74%)
Mar 03, 2016 29.92 31.03 29.92 31.01 398,817 +1.05(+3.50%)
Mar 02, 2016 29.41 30.01 29.04 29.96 275,478 +0.47(+1.59%)
Mar 01, 2016 28.96 29.57 28.53 29.49 180,414 +0.75(+2.61%)
Feb 29, 2016 28.52 29.30 25.92 28.74 247,340 +0.15(+0.52%)
Feb 26, 2016 27.72 28.78 27.27 28.59 308,791 +1.01(+3.66%)
Feb 25, 2016 27.69 27.80 26.93 27.58 198,755 -0.05(-0.18%)
Feb 24, 2016 26.81 27.68 26.66 27.63 267,742 +0.49(+1.81%)
Feb 23, 2016 27.54 27.75 27.10 27.14 298,325 -0.59(-2.13%)
Feb 22, 2016 27.58 27.82 27.14 27.73 392,468 +0.48(+1.76%)
Feb 19, 2016 27.01 27.52 26.65 27.25 177,491 +0.10(+0.37%)
Feb 18, 2016 26.95 27.47 26.68 27.15 218,508 +0.18(+0.67%)
Feb 17, 2016 26.29 27.47 26.16 26.97 233,932 +0.89(+3.41%)
Feb 16, 2016 25.86 26.35 25.30 26.08 200,842 +0.58(+2.27%)
Feb 12, 2016 25.48 25.50 25.50 25.50 323,000 +0.58(+2.33%)
Feb 11, 2016 24.47 25.02 24.13 24.92 225,569 -0.10(-0.40%)
Feb 10, 2016 25.45 25.85 24.98 25.02 357,617 -0.33(-1.30%)
Feb 09, 2016 25.52 25.85 25.03 25.35 252,782 -0.69(-2.65%)
Feb 08, 2016 25.45 26.28 24.95 26.04 637,310 -0.16(-0.61%)
Feb 05, 2016 26.76 28.67 25.54 26.20 960,683 +0.22(+0.85%)
Feb 04, 2016 25.08 26.01 25.00 25.98 428,055 +0.73(+2.89%)
Feb 03, 2016 25.32 25.63 24.70 25.25 188,985 +0.13(+0.52%)
Feb 02, 2016 26.28 26.45 24.96 25.12 354,349 -1.40(-5.28%)
Feb 01, 2016 25.70 27.02 25.33 26.52 295,767 +0.60(+2.31%)
Jan 29, 2016 24.98 25.93 24.98 25.92 617,327 +1.09(+4.39%)
Jan 28, 2016 25.49 26.59 24.28 24.83 525,363 -0.38(-1.51%)
Jan 27, 2016 25.49 26.08 24.99 25.21 272,918 -0.32(-1.25%)
Jan 26, 2016 26.49 26.49 25.18 25.53 634,527 -0.71(-2.71%)
Jan 25, 2016 27.64 27.64 26.05 26.24 333,284 -1.80(-6.42%)
Jan 22, 2016 27.34 28.43 27.33 28.04 393,576 +1.23(+4.59%)
Jan 21, 2016 26.27 27.48 25.62 26.81 262,485 +0.58(+2.21%)
Jan 20, 2016 25.59 27.43 24.60 26.23 472,225 +0.19(+0.73%)
Jan 19, 2016 27.73 28.32 25.94 26.04 387,827 -1.25(-4.58%)
Jan 15, 2016 26.37 27.29 27.29 27.29 306,400 +0.07(+0.26%)
Jan 14, 2016 26.69 27.70 26.15 27.22 236,388 +0.64(+2.41%)
Jan 13, 2016 27.11 27.38 26.15 26.58 358,712 -0.26(-0.97%)
Jan 12, 2016 26.64 27.07 26.01 26.84 272,983 +0.58(+2.21%)
Jan 11, 2016 26.53 28.43 26.07 26.26 261,910 -0.17(-0.64%)
Jan 08, 2016 27.66 28.08 26.34 26.43 198,178 -1.13(-4.10%)
Jan 07, 2016 27.87 28.34 27.17 27.56 344,045 -0.89(-3.13%)
Jan 06, 2016 29.19 29.28 27.89 28.45 300,283 -1.28(-4.31%)
Jan 05, 2016 30.23 30.23 29.29 29.73 303,071 -0.30(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.