Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

85.36 -1.59 (-1.83%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.366 1.405 1.358 1.402 137,375 +0.03(+1.84%)
Mar 28, 2003 1.373 1.385 1.358 1.376 192,007 -0.03(-2.34%)
Mar 27, 2003 1.418 1.422 1.400 1.409 203,145 -0.04(-3.08%)
Mar 26, 2003 1.442 1.473 1.442 1.454 101,837 +0.00(+0.23%)
Mar 25, 2003 1.386 1.461 1.382 1.451 298,618 +0.01(+0.92%)
Mar 24, 2003 1.449 1.468 1.433 1.438 534,649 -0.12(-7.58%)
Mar 21, 2003 1.511 1.555 1.476 1.555 256,186 +0.06(+4.33%)
Mar 20, 2003 1.492 1.503 1.452 1.491 187,763 +0.02(+1.22%)
Mar 19, 2003 1.499 1.499 1.445 1.473 97,064 +0.01(+1.00%)
Mar 18, 2003 1.501 1.525 1.445 1.458 306,044 -0.02(-1.47%)
Mar 17, 2003 1.412 1.480 1.412 1.480 180,868 +0.03(+1.95%)
Mar 14, 2003 1.466 1.466 1.431 1.452 107,142 -0.02(-1.33%)
Mar 13, 2003 1.426 1.473 1.426 1.471 398,865 +0.05(+3.43%)
Mar 12, 2003 1.399 1.447 1.355 1.422 358,024 +0.01(+0.60%)
Mar 11, 2003 1.396 1.427 1.396 1.414 366,510 +0.03(+1.94%)
Mar 10, 2003 1.377 1.416 1.367 1.387 365,449 +0.02(+1.31%)
Mar 07, 2003 1.330 1.400 1.310 1.369 612,088 -0.05(-3.71%)
Mar 06, 2003 1.410 1.440 1.398 1.422 524,041 -0.05(-3.30%)
Mar 05, 2003 1.496 1.496 1.427 1.471 753,707 -0.04(-2.83%)
Mar 04, 2003 1.520 1.532 1.485 1.513 294,375 -0.08(-5.08%)
Mar 03, 2003 1.603 1.612 1.581 1.595 327,790 +0.02(+1.08%)
Feb 28, 2003 1.579 1.600 1.572 1.578 35,006 +0.02(+1.18%)
Feb 27, 2003 1.563 1.575 1.543 1.559 139,496 -0.01(-0.66%)
Feb 26, 2003 1.588 1.588 1.556 1.570 87,517 -0.03(-2.00%)
Feb 25, 2003 1.570 1.603 1.561 1.602 600,950 +0.00(+0.00%)
Feb 24, 2003 1.569 1.603 1.569 1.602 251,942 +0.03(+1.98%)
Feb 21, 2003 1.566 1.574 1.556 1.570 181,398 -0.02(-1.16%)
Feb 20, 2003 1.575 1.599 1.565 1.589 222,240 +0.03(+2.15%)
Feb 19, 2003 1.546 1.579 1.542 1.555 135,783 +0.02(+1.10%)
Feb 18, 2003 1.449 1.551 1.445 1.538 184,581 +0.03(+2.32%)
Feb 14, 2003 1.438 1.508 1.438 1.504 140,027 +0.06(+4.08%)
Feb 13, 2003 1.445 1.468 1.427 1.445 178,746 -0.05(-3.56%)
Feb 12, 2003 1.506 1.528 1.482 1.498 71,074 -0.02(-1.46%)
Feb 11, 2003 1.511 1.532 1.492 1.520 77,969 +0.03(+2.15%)
Feb 10, 2003 1.508 1.518 1.475 1.488 326,199 -0.09(-5.48%)
Feb 07, 2003 1.592 1.592 1.556 1.574 160,182 -0.00(-0.06%)
Feb 06, 2003 1.581 1.596 1.556 1.575 76,378 +0.01(+0.39%)
Feb 05, 2003 1.585 1.588 1.556 1.569 174,503 -0.01(-0.66%)
Feb 04, 2003 1.574 1.595 1.567 1.579 108,202 +0.00(+0.00%)
Feb 03, 2003 1.579 1.603 1.570 1.579 121,463 +0.00(+0.03%)
Jan 31, 2003 1.555 1.598 1.551 1.579 251,412 +0.00(+0.00%)
Jan 30, 2003 1.600 1.610 1.560 1.579 844,936 -0.01(-0.74%)
Jan 29, 2003 1.539 1.609 1.534 1.591 922,906 -0.01(-0.59%)
Jan 28, 2003 1.558 1.600 1.558 1.600 288,540 +0.04(+2.32%)
Jan 27, 2003 1.583 1.593 1.557 1.564 152,226 -0.03(-2.01%)
Jan 24, 2003 1.636 1.647 1.562 1.596 441,828 -0.04(-2.65%)
Jan 23, 2003 1.626 1.647 1.614 1.639 296,497 +0.03(+1.70%)
Jan 22, 2003 1.633 1.633 1.588 1.612 342,111 -0.02(-1.10%)
Jan 21, 2003 1.544 1.647 1.518 1.630 1,037,474 +0.09(+6.01%)
Jan 17, 2003 1.517 1.555 1.517 1.538 269,446 -0.02(-1.30%)
Jan 16, 2003 1.522 1.591 1.522 1.558 67,361 +0.03(+2.29%)
Jan 15, 2003 1.579 1.579 1.519 1.523 292,784 -0.08(-4.94%)
Jan 14, 2003 1.624 1.626 1.588 1.602 161,773 -0.03(-1.62%)
Jan 13, 2003 1.654 1.682 1.599 1.628 592,994 +0.04(+2.49%)
Jan 10, 2003 1.537 1.612 1.537 1.589 406,821 +0.04(+2.68%)
Jan 09, 2003 1.511 1.555 1.511 1.547 135,253 +0.03(+1.67%)
Jan 08, 2003 1.514 1.538 1.510 1.522 317,182 -0.04(-2.30%)
Jan 07, 2003 1.541 1.567 1.532 1.558 402,047 +0.02(+1.13%)
Jan 06, 2003 1.499 1.558 1.499 1.540 337,338 +0.07(+5.08%)
Jan 03, 2003 1.438 1.491 1.438 1.466 406,291 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.