Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.950 1.950 1.820 1.870 49,699 -0.09(-4.59%)
Mar 30, 2016 2.000 2.050 1.960 1.960 30,442 -0.06(-2.97%)
Mar 29, 2016 2.050 2.050 1.970 2.020 30,812 -0.02(-0.98%)
Mar 28, 2016 1.990 2.050 1.950 2.040 50,912 +0.09(+4.62%)
Mar 24, 2016 2.350 1.950 1.950 1.950 283,100 -0.44(-18.30%)
Mar 23, 2016 2.345 2.430 2.320 2.387 25,533 +0.03(+1.14%)
Mar 22, 2016 2.320 2.450 2.310 2.360 12,128 +0.05(+2.16%)
Mar 21, 2016 2.330 2.450 2.310 2.310 16,371 -0.06(-2.53%)
Mar 18, 2016 2.380 2.400 2.350 2.370 15,305 -0.02(-0.84%)
Mar 17, 2016 2.390 2.400 2.360 2.390 18,220 +0.04(+1.70%)
Mar 16, 2016 2.250 2.440 2.220 2.350 41,699 +0.04(+1.73%)
Mar 15, 2016 2.380 2.380 2.280 2.310 28,533 -0.08(-3.28%)
Mar 14, 2016 2.230 2.400 2.210 2.388 111,112 +0.13(+5.82%)
Mar 11, 2016 2.260 2.360 2.200 2.257 68,941 +0.01(+0.31%)
Mar 10, 2016 2.190 2.340 2.190 2.250 31,534 +0.04(+1.81%)
Mar 09, 2016 2.370 2.379 2.210 2.210 19,730 +0.01(+0.45%)
Mar 08, 2016 2.320 2.432 2.200 2.200 12,923 -0.13(-5.58%)
Mar 07, 2016 2.190 2.380 2.190 2.330 37,514 +0.11(+4.95%)
Mar 04, 2016 2.220 2.290 2.200 2.220 29,621 +0.00(+0.00%)
Mar 03, 2016 2.240 2.410 2.210 2.220 42,985 -0.06(-2.63%)
Mar 02, 2016 2.290 2.391 2.230 2.280 28,711 -0.06(-2.56%)
Mar 01, 2016 2.320 2.431 2.320 2.340 19,835 +0.03(+1.30%)
Feb 29, 2016 2.410 2.410 2.300 2.310 24,725 -0.08(-3.35%)
Feb 26, 2016 2.370 2.470 2.360 2.390 15,564 +0.03(+1.27%)
Feb 25, 2016 2.270 2.400 2.130 2.360 43,600 +0.12(+5.36%)
Feb 24, 2016 2.200 2.240 2.130 2.240 5,221 +0.00(+0.00%)
Feb 23, 2016 2.290 2.310 2.224 2.240 11,948 -0.05(-2.18%)
Feb 22, 2016 2.230 2.340 2.110 2.290 64,737 +0.07(+3.15%)
Feb 19, 2016 2.120 2.230 2.050 2.220 7,858 +0.07(+3.26%)
Feb 18, 2016 2.180 2.269 2.150 2.150 18,589 -0.05(-2.27%)
Feb 17, 2016 2.300 2.300 2.060 2.200 26,616 +0.08(+3.77%)
Feb 16, 2016 2.080 2.220 2.021 2.120 35,691 +0.06(+2.91%)
Feb 12, 2016 1.970 2.060 2.060 2.060 34,500 +0.01(+0.49%)
Feb 11, 2016 1.940 2.050 1.840 2.050 36,176 +0.11(+5.67%)
Feb 10, 2016 1.950 2.090 1.890 1.940 50,554 +0.05(+2.65%)
Feb 09, 2016 2.060 2.120 1.650 1.890 254,771 -0.23(-10.85%)
Feb 08, 2016 2.140 2.190 2.060 2.120 69,218 -0.03(-1.40%)
Feb 05, 2016 2.280 2.290 2.150 2.150 19,364 -0.07(-3.15%)
Feb 04, 2016 2.150 2.270 2.150 2.220 22,657 +0.07(+3.26%)
Feb 03, 2016 2.152 2.190 2.030 2.150 38,050 +0.05(+2.38%)
Feb 02, 2016 2.050 2.170 2.050 2.100 8,493 +0.02(+0.96%)
Feb 01, 2016 2.060 2.150 2.060 2.080 50,934 -0.05(-2.44%)
Jan 29, 2016 2.160 2.240 2.090 2.132 20,751 +0.00(+0.10%)
Jan 28, 2016 2.180 2.232 2.100 2.130 23,976 +0.01(+0.47%)
Jan 27, 2016 2.110 2.290 2.102 2.120 24,683 +0.01(+0.47%)
Jan 26, 2016 2.110 2.120 2.040 2.110 20,087 +0.04(+1.93%)
Jan 25, 2016 2.190 2.270 2.040 2.070 53,548 -0.14(-6.33%)
Jan 22, 2016 2.220 2.350 2.120 2.210 12,901 +0.02(+0.91%)
Jan 21, 2016 2.060 2.260 2.030 2.190 24,524 +0.12(+5.80%)
Jan 20, 2016 2.010 2.100 1.920 2.070 56,927 +0.06(+2.99%)
Jan 19, 2016 2.130 2.220 2.010 2.010 75,084 -0.17(-7.80%)
Jan 15, 2016 2.250 2.180 2.180 2.180 78,700 -0.12(-5.22%)
Jan 14, 2016 2.400 2.400 2.146 2.300 84,653 +0.02(+0.88%)
Jan 13, 2016 2.340 2.430 2.180 2.280 23,123 -0.09(-3.79%)
Jan 12, 2016 2.760 2.770 2.100 2.370 342,800 -0.30(-11.24%)
Jan 11, 2016 2.830 2.957 2.234 2.670 275,672 -0.20(-6.94%)
Jan 08, 2016 3.040 3.070 2.730 2.869 64,121 -0.01(-0.38%)
Jan 07, 2016 2.921 2.921 2.714 2.880 91,622 +0.04(+1.41%)
Jan 06, 2016 3.010 3.100 2.830 2.840 111,524 -0.25(-8.09%)
Jan 05, 2016 3.040 3.120 2.950 3.090 78,498 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.