Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.150 1.180 1.100 1.160 3,038 -0.02(-1.70%)
Mar 27, 2013 1.170 1.190 1.170 1.180 14,700 +0.01(+0.70%)
Mar 26, 2013 1.190 1.200 1.170 1.172 1,500 -0.01(-1.17%)
Mar 25, 2013 1.200 1.200 1.150 1.186 23,270 +0.01(+0.49%)
Mar 22, 2013 1.150 1.200 1.150 1.180 49,324 +0.04(+3.51%)
Mar 21, 2013 1.100 1.150 1.051 1.140 48,804 +0.11(+11.19%)
Mar 20, 2013 1.059 1.060 1.020 1.025 7,998 -0.02(-2.35%)
Mar 19, 2013 1.050 1.050 1.050 1.050 2,600 +0.00(+0.00%)
Mar 18, 2013 1.150 1.150 1.040 1.050 13,100 -0.04(-3.67%)
Mar 15, 2013 1.082 1.100 1.082 1.090 4,000 +0.05(+4.81%)
Mar 14, 2013 1.050 1.100 1.040 1.040 10,893 -0.01(-0.95%)
Mar 13, 2013 1.090 1.100 1.028 1.050 23,324 +0.04(+4.37%)
Mar 12, 2013 1.090 1.090 0.9900 1.006 16,874 -0.04(-4.19%)
Mar 11, 2013 1.050 1.090 1.050 1.050 6,299 +0.05(+5.00%)
Mar 08, 2013 1.080 1.100 1.000 1.000 25,089 -0.05(-4.76%)
Mar 07, 2013 1.050 1.100 1.050 1.050 14,790 +0.02(+1.94%)
Mar 06, 2013 0.9900 1.050 0.9800 1.030 33,920 +0.04(+4.04%)
Mar 05, 2013 1.030 1.050 0.9900 0.9900 19,492 -0.05(-4.81%)
Mar 04, 2013 1.090 1.090 1.040 1.040 2,800 -0.04(-3.70%)
Mar 01, 2013 1.080 1.100 1.080 1.080 7,940 +0.00(+0.00%)
Feb 28, 2013 1.080 1.081 1.080 1.080 1,227 +0.00(+0.00%)
Feb 27, 2013 1.100 1.106 1.080 1.080 18,200 +0.00(+0.00%)
Feb 26, 2013 0.9899 1.100 0.9899 1.080 20,156 +0.08(+8.00%)
Feb 21, 2013 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 20, 2013 1.040 1.042 1.010 1.030 11,619 +0.03(+3.00%)
Feb 19, 2013 1.000 1.050 1.000 1.000 43,858 +0.00(+0.00%)
Feb 15, 2013 0.9900 1.030 0.9900 1.000 23,442 +0.01(+1.32%)
Feb 13, 2013 1.000 0.9870 0.9870 0.9870 1,400 -0.01(-1.30%)
Feb 12, 2013 0.9888 1.000 0.9888 1.000 5,064 +0.05(+5.26%)
Feb 11, 2013 0.9900 0.9900 0.9500 0.9500 3,000 -0.03(-2.97%)
Feb 08, 2013 0.9500 0.9900 0.9500 0.9791 6,305 +0.03(+3.06%)
Feb 07, 2013 0.9501 0.9600 0.9500 0.9500 6,550 -0.04(-4.03%)
Feb 06, 2013 0.9400 0.9900 0.9400 0.9899 9,569 +0.05(+5.31%)
Feb 04, 2013 1.010 1.010 0.9400 0.9400 4,382 -0.06(-6.00%)
Feb 01, 2013 1.000 1.001 1.000 1.000 4,300 -0.01(-0.99%)
Jan 31, 2013 1.000 1.012 0.9900 1.010 10,163 -0.01(-0.98%)
Jan 30, 2013 0.9500 1.020 0.9310 1.020 41,550 +0.03(+3.03%)
Jan 29, 2013 0.9900 0.9901 0.9500 0.9900 15,600 +0.00(+0.00%)
Jan 28, 2013 0.9540 0.9900 0.9500 0.9900 6,675 +0.04(+4.20%)
Jan 25, 2013 0.9700 1.020 0.9500 0.9501 19,398 -0.05(-4.99%)
Jan 24, 2013 0.9600 1.000 0.9600 1.000 8,000 +0.05(+5.26%)
Jan 23, 2013 0.9900 0.9910 0.9500 0.9500 12,685 -0.03(-3.06%)
Jan 22, 2013 1.000 1.000 0.9500 0.9800 10,500 -0.01(-1.00%)
Jan 18, 2013 0.9800 0.9900 0.9800 0.9899 5,400 +0.03(+3.11%)
Jan 17, 2013 0.9400 0.9600 0.9400 0.9600 2,700 -0.02(-2.04%)
Jan 16, 2013 0.9800 1.000 0.9800 0.9800 7,225 -0.02(-1.80%)
Jan 15, 2013 0.9900 0.9980 0.9800 0.9980 1,000 +0.02(+1.84%)
Jan 14, 2013 0.9801 1.000 0.9800 0.9800 4,600 +0.00(+0.00%)
Jan 11, 2013 0.9715 0.9840 0.9610 0.9800 7,646 -0.04(-3.92%)
Jan 10, 2013 1.040 1.047 0.9901 1.020 2,690 +0.06(+6.25%)
Jan 09, 2013 1.010 1.010 0.9600 0.9600 6,417 -0.00(-0.01%)
Jan 08, 2013 0.9624 0.9624 0.9601 0.9601 600 -0.08(-7.68%)
Jan 07, 2013 1.000 1.040 0.9600 1.040 3,021 +0.02(+1.96%)
Jan 04, 2013 1.020 1.040 0.9501 1.020 8,900 -0.01(-1.16%)
Jan 03, 2013 1.000 1.032 0.9300 1.032 22,532 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.