Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.150 3.150 3.000 3.050 85,380 -0.13(-4.09%)
Mar 30, 2011 3.310 3.310 3.180 3.180 36,688 -0.15(-4.50%)
Mar 29, 2011 3.410 3.412 3.300 3.330 65,523 -0.09(-2.63%)
Mar 28, 2011 3.430 3.440 3.310 3.420 85,592 +0.05(+1.48%)
Mar 25, 2011 3.380 3.400 3.340 3.370 106,823 +0.03(+0.90%)
Mar 24, 2011 3.120 3.389 3.120 3.340 120,071 +0.24(+7.74%)
Mar 23, 2011 2.980 3.130 2.980 3.100 61,395 +0.15(+5.08%)
Mar 22, 2011 3.050 3.050 2.930 2.950 31,916 -0.07(-2.32%)
Mar 21, 2011 3.030 3.050 3.010 3.020 31,491 +0.02(+0.67%)
Mar 18, 2011 3.040 3.050 2.970 3.000 37,356 +0.02(+0.84%)
Mar 17, 2011 2.950 3.050 2.910 2.975 49,562 +0.04(+1.54%)
Mar 16, 2011 2.910 2.990 2.909 2.930 28,982 +0.03(+0.94%)
Mar 15, 2011 3.050 3.050 2.810 2.903 104,555 -0.17(-5.45%)
Mar 14, 2011 3.090 3.110 3.050 3.070 27,911 -0.07(-2.23%)
Mar 11, 2011 3.160 3.160 3.060 3.140 38,531 +0.01(+0.32%)
Mar 10, 2011 3.220 3.300 3.100 3.130 73,561 -0.12(-3.69%)
Mar 09, 2011 3.370 3.370 3.231 3.250 27,987 -0.09(-2.69%)
Mar 08, 2011 3.340 3.382 3.320 3.340 21,323 -0.02(-0.59%)
Mar 07, 2011 3.310 3.440 3.310 3.360 38,881 -0.05(-1.47%)
Mar 04, 2011 3.440 3.440 3.260 3.410 52,678 +0.09(+2.71%)
Mar 03, 2011 3.330 3.400 3.300 3.320 30,174 +0.03(+0.91%)
Mar 02, 2011 3.320 3.360 3.270 3.290 24,612 -0.00(-0.00%)
Mar 01, 2011 3.400 3.438 3.290 3.290 38,363 -0.11(-3.23%)
Feb 28, 2011 3.440 3.530 3.371 3.400 65,551 +0.12(+3.66%)
Feb 25, 2011 3.190 3.300 3.190 3.280 37,200 +0.08(+2.50%)
Feb 24, 2011 3.150 3.200 3.120 3.200 44,238 +0.06(+1.91%)
Feb 23, 2011 3.160 3.170 3.120 3.140 56,484 -0.03(-0.95%)
Feb 22, 2011 3.270 3.280 3.165 3.170 47,418 -0.11(-3.35%)
Feb 18, 2011 3.300 3.320 3.260 3.280 28,683 -0.03(-0.91%)
Feb 17, 2011 3.330 3.340 3.290 3.310 17,954 -0.06(-1.78%)
Feb 16, 2011 3.400 3.400 3.351 3.370 35,834 +0.04(+1.20%)
Feb 15, 2011 3.340 3.360 3.260 3.330 40,660 -0.03(-1.02%)
Feb 14, 2011 3.460 3.460 3.310 3.364 69,018 -0.09(-2.49%)
Feb 11, 2011 3.520 3.520 3.450 3.450 15,561 -0.05(-1.43%)
Feb 10, 2011 3.450 3.506 3.350 3.500 57,756 +0.02(+0.57%)
Feb 09, 2011 3.600 3.600 3.450 3.480 36,528 -0.11(-3.06%)
Feb 08, 2011 3.700 3.700 3.590 3.590 43,840 -0.06(-1.64%)
Feb 07, 2011 3.720 3.730 3.630 3.650 67,511 -0.01(-0.27%)
Feb 04, 2011 3.423 3.730 3.390 3.660 138,198 +0.23(+6.71%)
Feb 03, 2011 3.440 3.450 3.340 3.430 73,165 +0.00(+0.00%)
Feb 02, 2011 3.430 3.480 3.400 3.430 34,301 +0.01(+0.29%)
Feb 01, 2011 3.380 3.470 3.360 3.420 28,469 +0.06(+1.79%)
Jan 31, 2011 3.470 3.500 3.350 3.360 70,330 -0.12(-3.50%)
Jan 28, 2011 3.630 3.640 3.450 3.482 57,345 -0.12(-3.28%)
Jan 27, 2011 3.640 3.650 3.580 3.600 80,993 +0.04(+1.12%)
Jan 26, 2011 3.590 3.600 3.490 3.560 63,987 +0.06(+1.69%)
Jan 25, 2011 3.630 3.680 3.460 3.501 116,837 -0.13(-3.55%)
Jan 24, 2011 3.590 3.680 3.560 3.630 91,200 +0.08(+2.25%)
Jan 21, 2011 3.600 3.600 3.430 3.550 138,264 +0.02(+0.57%)
Jan 20, 2011 3.430 3.600 3.150 3.530 210,361 +0.13(+3.82%)
Jan 19, 2011 3.690 3.690 3.400 3.400 217,143 -0.04(-1.16%)
Jan 18, 2011 3.200 3.550 3.050 3.440 245,801 +0.25(+7.84%)
Jan 14, 2011 3.110 3.190 3.110 3.190 37,970 +0.09(+2.90%)
Jan 13, 2011 3.130 3.200 3.100 3.100 64,342 -0.02(-0.64%)
Jan 12, 2011 3.100 3.120 3.050 3.120 48,235 +0.02(+0.65%)
Jan 11, 2011 3.150 3.150 3.100 3.100 30,175 -0.04(-1.27%)
Jan 10, 2011 3.170 3.170 3.100 3.140 30,816 -0.02(-0.63%)
Jan 07, 2011 3.230 3.230 3.160 3.160 9,721 +0.00(+0.00%)
Jan 06, 2011 3.200 3.230 3.153 3.160 50,656 -0.02(-0.63%)
Jan 05, 2011 3.170 3.270 3.160 3.180 42,561 +0.00(+0.00%)
Jan 04, 2011 3.280 3.280 3.150 3.180 81,318 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.