Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.350 7.502 7.350 7.502 5,279 +0.07(+0.96%)
Mar 30, 2006 7.444 7.444 7.408 7.431 22,442 +0.02(+0.20%)
Mar 29, 2006 7.415 7.444 7.408 7.415 13,111 -0.04(-0.48%)
Mar 28, 2006 7.437 7.466 7.408 7.452 26,310 -0.07(-0.87%)
Mar 27, 2006 7.415 7.517 7.415 7.517 6,087 +0.09(+1.27%)
Mar 24, 2006 7.445 7.445 7.423 7.423 558 -0.09(-1.25%)
Mar 23, 2006 7.560 7.560 7.452 7.517 11,483 -0.05(-0.66%)
Mar 22, 2006 7.574 7.574 7.427 7.566 21,999 -0.01(-0.10%)
Mar 21, 2006 7.452 7.574 7.452 7.574 11,059 +0.13(+1.75%)
Mar 20, 2006 7.452 7.452 7.444 7.444 4,402 -0.07(-0.96%)
Mar 17, 2006 7.546 7.553 7.434 7.517 9,148 -0.03(-0.38%)
Mar 16, 2006 7.553 7.553 7.524 7.546 1,383 -0.04(-0.57%)
Mar 15, 2006 7.415 7.654 7.415 7.589 36,641 +0.18(+2.44%)
Mar 14, 2006 7.220 7.444 7.220 7.408 24,211 +0.14(+1.99%)
Mar 13, 2006 7.242 7.264 7.220 7.264 3,050 +0.04(+0.50%)
Mar 10, 2006 6.917 7.228 6.873 7.228 23,676 +0.35(+5.15%)
Mar 09, 2006 6.902 7.054 6.873 6.873 8,578 -0.22(-3.06%)
Mar 08, 2006 6.936 7.090 6.936 7.090 4,012 +0.10(+1.38%)
Mar 07, 2006 7.228 7.228 6.975 6.993 16,612 -0.05(-0.76%)
Mar 06, 2006 7.134 7.134 6.866 7.047 10,415 -0.02(-0.31%)
Mar 03, 2006 7.054 7.126 7.054 7.069 15,117 -0.05(-0.71%)
Mar 02, 2006 7.119 7.119 7.119 7.119 415 -0.09(-1.20%)
Mar 01, 2006 7.097 7.206 7.097 7.206 10,934 +0.06(+0.81%)
Feb 28, 2006 7.220 7.358 7.148 7.148 11,716 -0.07(-1.00%)
Feb 27, 2006 7.170 7.295 7.170 7.220 3,735 -0.01(-0.10%)
Feb 24, 2006 7.372 7.372 7.170 7.228 5,672 -0.01(-0.20%)
Feb 23, 2006 7.090 7.271 7.090 7.242 2,282 +0.01(+0.20%)
Feb 22, 2006 7.228 7.228 7.090 7.228 19,025 +0.00(+0.00%)
Feb 21, 2006 7.105 7.343 7.105 7.228 11,483 +0.03(+0.40%)
Feb 17, 2006 7.213 7.213 7.191 7.199 3,716 -0.03(-0.40%)
Feb 16, 2006 7.228 7.228 7.220 7.228 3,735 +0.00(+0.00%)
Feb 15, 2006 7.199 7.228 7.199 7.228 7,333 +0.02(+0.30%)
Feb 14, 2006 7.220 7.285 7.191 7.206 7,886 -0.02(-0.30%)
Feb 13, 2006 7.148 7.300 7.148 7.228 17,206 -0.09(-1.22%)
Feb 10, 2006 7.350 7.350 7.317 7.317 705 -0.03(-0.46%)
Feb 09, 2006 7.401 7.408 7.336 7.350 1,693 +0.02(+0.30%)
Feb 08, 2006 7.184 7.365 7.184 7.329 2,942 +0.01(+0.20%)
Feb 07, 2006 7.423 7.437 7.307 7.314 1,245 -0.11(-1.46%)
Feb 06, 2006 7.271 7.437 7.264 7.423 5,656 +0.15(+2.09%)
Feb 03, 2006 7.314 7.314 7.220 7.271 3,391 -0.05(-0.69%)
Feb 02, 2006 7.372 7.408 7.228 7.321 2,096 -0.10(-1.36%)
Feb 01, 2006 7.300 7.589 7.300 7.423 22,974 -0.06(-0.77%)
Jan 31, 2006 7.199 7.553 7.199 7.480 20,177 +0.25(+3.50%)
Jan 30, 2006 7.228 7.249 7.220 7.228 7,871 +0.01(+0.10%)
Jan 27, 2006 7.228 7.258 7.220 7.220 5,084 -0.01(-0.10%)
Jan 26, 2006 7.264 7.314 7.228 7.228 1,660 -0.04(-0.50%)
Jan 25, 2006 7.264 7.264 7.264 7.264 276 +0.04(+0.60%)
Jan 24, 2006 7.228 7.285 7.110 7.220 4,218 -0.14(-1.87%)
Jan 23, 2006 7.358 7.358 7.358 7.358 276 -0.03(-0.39%)
Jan 20, 2006 7.582 7.625 7.307 7.387 34,468 -0.05(-0.68%)
Jan 19, 2006 7.589 7.654 7.437 7.437 13,836 -0.06(-0.77%)
Jan 18, 2006 7.517 7.517 7.372 7.495 6,018 -0.09(-1.24%)
Jan 17, 2006 7.307 7.654 7.307 7.589 10,515 +0.21(+2.84%)
Jan 13, 2006 7.372 7.480 7.003 7.379 33,503 +0.01(+0.10%)
Jan 12, 2006 7.408 7.546 7.329 7.372 34,313 -0.04(-0.49%)
Jan 11, 2006 7.372 7.408 7.264 7.408 15,910 +0.07(+0.89%)
Jan 10, 2006 7.372 7.408 7.300 7.343 17,753 +0.03(+0.40%)
Jan 09, 2006 7.372 7.387 7.228 7.314 30,988 -0.06(-0.78%)
Jan 06, 2006 7.372 7.372 7.372 7.372 3,597 -0.03(-0.39%)
Jan 05, 2006 7.228 7.401 7.228 7.401 15,100 +0.04(+0.49%)
Jan 04, 2006 7.228 7.372 7.228 7.365 25,895 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.