Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.34 -0.19 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.842 4.842 4.842 4.842 968 +0.00(+0.00%)
Mar 28, 2003 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Mar 27, 2003 5.067 5.067 4.770 4.842 13,836 -0.25(-4.96%)
Mar 26, 2003 5.001 5.095 4.915 5.095 39,709 +0.05(+1.00%)
Mar 25, 2003 5.066 5.081 5.045 5.045 2,213 +0.02(+0.43%)
Mar 24, 2003 5.030 5.030 5.023 5.023 2,075 -0.07(-1.28%)
Mar 21, 2003 5.088 5.095 5.088 5.088 4,842 +0.06(+1.15%)
Mar 20, 2003 5.059 5.059 5.023 5.030 9,131 -0.09(-1.69%)
Mar 19, 2003 5.168 5.168 5.117 5.117 1,798 -0.04(-0.84%)
Mar 18, 2003 5.132 5.160 5.059 5.160 15,773 +0.10(+2.00%)
Mar 17, 2003 5.059 5.059 5.059 5.059 26,565 -0.10(-1.96%)
Mar 14, 2003 5.139 5.160 5.103 5.160 13,974 +0.04(+0.85%)
Mar 13, 2003 5.132 5.139 5.117 5.117 3,182 +0.01(+0.28%)
Mar 12, 2003 5.132 5.132 5.103 5.103 415 -0.03(-0.56%)
Mar 11, 2003 5.110 5.168 5.110 5.132 10,653 +0.07(+1.43%)
Mar 10, 2003 5.197 5.204 5.059 5.059 33,898 -0.12(-2.37%)
Mar 07, 2003 5.182 5.182 5.175 5.182 3,320 +0.02(+0.42%)
Mar 06, 2003 5.175 5.175 5.117 5.160 2,352 -0.07(-1.24%)
Mar 05, 2003 5.189 5.225 5.175 5.225 11,483 +0.09(+1.83%)
Mar 04, 2003 5.124 5.132 5.124 5.132 1,521 +0.00(+0.00%)
Mar 03, 2003 5.153 5.153 5.059 5.132 4,842 -0.05(-0.98%)
Feb 28, 2003 5.182 5.182 5.182 5.182 0 +0.00(+0.00%)
Feb 27, 2003 5.204 5.204 5.182 5.182 3,320 -0.01(-0.28%)
Feb 26, 2003 5.204 5.204 5.197 5.197 2,905 +0.00(+0.00%)
Feb 25, 2003 5.197 5.197 5.197 5.197 138 +0.00(+0.00%)
Feb 24, 2003 5.197 5.197 5.197 5.197 2,905 -0.01(-0.14%)
Feb 21, 2003 5.493 5.681 5.074 5.204 13,420 +0.11(+2.13%)
Feb 20, 2003 5.074 5.095 5.023 5.095 4,427 -0.01(-0.28%)
Feb 19, 2003 5.066 5.110 5.052 5.110 1,660 +0.03(+0.57%)
Feb 18, 2003 5.110 5.276 4.994 5.081 9,408 -0.01(-0.14%)
Feb 14, 2003 5.240 5.276 5.059 5.088 25,043 -0.15(-2.90%)
Feb 13, 2003 5.240 5.240 5.240 5.240 1,660 +0.01(+0.14%)
Feb 12, 2003 5.233 5.233 5.233 5.233 138 -0.02(-0.41%)
Feb 11, 2003 5.233 5.254 5.233 5.254 1,521 +0.01(+0.28%)
Feb 10, 2003 5.233 5.247 5.233 5.240 10,930 -0.01(-0.14%)
Feb 07, 2003 5.254 5.254 5.175 5.247 968 +0.01(+0.28%)
Feb 06, 2003 5.233 5.233 5.233 5.233 0 +0.00(+0.00%)
Feb 05, 2003 5.247 5.247 5.218 5.233 1,521 +0.00(+0.00%)
Feb 04, 2003 5.233 5.262 5.233 5.233 13,559 +0.00(+0.00%)
Feb 03, 2003 5.254 5.254 5.233 5.233 4,289 -0.01(-0.14%)
Jan 31, 2003 5.254 5.269 5.240 5.240 8,301 -0.01(-0.28%)
Jan 30, 2003 5.254 5.276 5.240 5.254 8,163 +0.00(+0.00%)
Jan 29, 2003 5.269 5.283 5.247 5.254 37,495 -0.09(-1.62%)
Jan 28, 2003 5.211 5.356 5.197 5.341 3,874 +0.13(+2.50%)
Jan 27, 2003 5.225 5.233 5.204 5.211 6,641 -0.04(-0.69%)
Jan 24, 2003 5.262 5.341 5.240 5.247 6,226 +0.03(+0.57%)
Jan 23, 2003 5.182 5.220 5.111 5.218 2,075 +0.14(+2.83%)
Jan 22, 2003 5.262 5.276 5.074 5.074 20,615 -0.17(-3.17%)
Jan 21, 2003 5.110 5.269 5.110 5.240 44,690 +0.14(+2.84%)
Jan 17, 2003 5.095 5.095 5.095 5.095 11,898 +0.03(+0.57%)
Jan 16, 2003 5.088 5.132 5.066 5.066 37,495 +0.00(+0.00%)
Jan 15, 2003 5.074 5.074 4.987 5.066 115,669 +0.00(+0.00%)
Jan 14, 2003 5.327 5.327 5.059 5.066 12,867 +0.07(+1.45%)
Jan 13, 2003 5.117 5.117 4.994 4.994 33,068 -0.14(-2.81%)
Jan 10, 2003 5.139 5.139 5.059 5.139 10,653 +0.07(+1.28%)
Jan 09, 2003 5.146 5.146 5.059 5.074 830 -0.12(-2.36%)
Jan 08, 2003 5.197 5.197 5.197 5.197 138 -0.01(-0.14%)
Jan 07, 2003 5.240 5.240 5.204 5.204 5,672 -0.03(-0.53%)
Jan 06, 2003 5.204 5.231 5.204 5.231 553 +0.10(+1.94%)
Jan 03, 2003 5.132 5.132 5.132 5.132 276 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.