Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.34 12.34 12.02 12.34 8,349 +0.46(+3.90%)
Mar 30, 2009 12.05 12.07 11.88 11.88 972 +1.08(+10.00%)
Mar 26, 2009 11.18 11.18 10.80 10.80 807 +0.79(+7.91%)
Mar 25, 2009 11.57 11.57 9.993 10.01 5,227 -0.28(-2.70%)
Mar 24, 2009 10.30 10.30 10.28 10.28 811 -1.29(-11.11%)
Mar 23, 2009 11.05 11.57 11.05 11.57 777 +0.77(+7.14%)
Mar 19, 2009 11.05 11.05 10.80 10.80 1,166 +0.46(+4.48%)
Mar 18, 2009 10.33 10.33 10.33 10.33 194 +0.05(+0.45%)
Mar 17, 2009 11.06 11.14 10.29 10.29 8,596 -1.36(-11.66%)
Mar 16, 2009 11.83 12.01 11.65 11.65 11,396 +0.85(+7.86%)
Mar 13, 2009 10.78 10.80 10.80 10.80 0 +0.00(+0.00%)
Mar 12, 2009 10.78 10.80 10.78 10.80 388 +0.37(+3.50%)
Mar 11, 2009 11.18 11.18 10.43 10.43 12,913 -0.75(-6.71%)
Mar 10, 2009 11.70 11.83 11.18 11.18 13,225 +0.13(+1.16%)
Mar 06, 2009 11.05 11.05 11.05 11.05 972 -0.49(-4.23%)
Mar 04, 2009 11.54 11.54 11.54 11.54 5,056 +1.26(+12.25%)
Feb 27, 2009 10.28 10.28 10.28 10.28 972 -0.51(-4.76%)
Feb 13, 2009 10.80 10.80 10.80 10.80 194 -0.44(-3.95%)
Feb 12, 2009 11.24 11.24 11.24 11.24 291 +0.44(+4.12%)
Feb 06, 2009 10.60 10.80 10.80 10.80 1,361 +0.37(+3.55%)
Feb 05, 2009 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Feb 04, 2009 10.43 10.43 10.43 10.43 1,166 +0.14(+1.40%)
Jan 29, 2009 10.74 10.28 10.28 10.28 3,306 -0.00(-0.03%)
Jan 26, 2009 10.29 10.29 10.29 10.29 194 +0.21(+2.07%)
Jan 13, 2009 10.08 10.08 10.08 10.08 972 -0.72(-6.67%)
Jan 08, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 07, 2009 10.80 10.80 10.79 10.80 5,935 -1.02(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.