Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.440 2.500 2.406 2.430 97,480 -0.01(-0.41%)
Mar 30, 2016 2.480 2.520 2.430 2.440 81,911 -0.02(-0.81%)
Mar 29, 2016 2.420 2.500 2.410 2.460 128,238 +0.03(+1.23%)
Mar 28, 2016 2.590 2.590 2.410 2.430 198,426 -0.08(-3.19%)
Mar 24, 2016 2.500 2.510 2.510 2.510 93,700 +0.01(+0.40%)
Mar 23, 2016 2.560 2.580 2.500 2.500 82,592 -0.09(-3.47%)
Mar 22, 2016 2.550 2.590 2.493 2.590 133,899 +0.07(+2.78%)
Mar 21, 2016 2.580 2.625 2.480 2.520 178,494 -0.08(-3.08%)
Mar 18, 2016 2.460 2.649 2.440 2.600 262,404 +0.12(+4.84%)
Mar 17, 2016 2.560 2.610 2.470 2.480 136,392 -0.09(-3.50%)
Mar 16, 2016 2.450 2.610 2.450 2.570 74,060 +0.08(+3.21%)
Mar 15, 2016 2.650 2.710 2.310 2.490 228,999 -0.08(-3.11%)
Mar 14, 2016 2.510 2.660 2.510 2.570 217,115 +0.04(+1.58%)
Mar 11, 2016 2.590 2.590 2.510 2.530 66,965 -0.03(-1.17%)
Mar 10, 2016 2.660 2.690 2.522 2.560 82,298 -0.10(-3.76%)
Mar 09, 2016 2.500 2.650 2.500 2.660 97,308 +0.16(+6.40%)
Mar 08, 2016 2.610 2.690 2.500 2.500 97,097 -0.14(-5.30%)
Mar 07, 2016 2.630 2.700 2.570 2.640 166,349 -0.02(-0.75%)
Mar 04, 2016 2.800 2.800 2.660 2.660 149,625 -0.13(-4.66%)
Mar 03, 2016 2.760 2.840 2.710 2.790 81,241 -0.01(-0.36%)
Mar 02, 2016 2.850 2.860 2.700 2.800 118,836 +0.00(+0.00%)
Mar 01, 2016 2.850 2.880 2.750 2.800 218,614 +0.00(+0.00%)
Feb 29, 2016 2.740 2.850 2.700 2.800 387,588 +0.18(+6.87%)
Feb 26, 2016 2.530 2.680 2.520 2.620 235,884 +0.13(+5.22%)
Feb 25, 2016 2.400 2.750 2.350 2.490 565,147 +0.11(+4.62%)
Feb 24, 2016 2.240 2.400 2.230 2.380 185,182 +0.11(+4.85%)
Feb 23, 2016 2.290 2.320 2.242 2.270 29,235 -0.02(-0.66%)
Feb 22, 2016 2.240 2.300 2.240 2.285 76,174 +0.04(+1.56%)
Feb 19, 2016 2.250 2.320 2.250 2.250 40,975 -0.01(-0.44%)
Feb 18, 2016 2.270 2.310 2.250 2.260 78,272 -0.02(-0.88%)
Feb 17, 2016 2.280 2.340 2.260 2.280 64,338 +0.02(+0.88%)
Feb 16, 2016 2.200 2.320 2.200 2.260 71,320 +0.03(+1.35%)
Feb 12, 2016 2.280 2.230 2.230 2.230 91,000 -0.04(-1.76%)
Feb 11, 2016 2.280 2.300 2.240 2.270 72,894 -0.01(-0.44%)
Feb 10, 2016 2.250 2.380 2.250 2.280 138,450 +0.01(+0.44%)
Feb 09, 2016 2.230 2.300 2.230 2.270 62,091 +0.02(+0.89%)
Feb 08, 2016 2.280 2.316 2.220 2.250 60,922 -0.06(-2.60%)
Feb 05, 2016 2.260 2.300 2.200 2.310 115,939 +0.00(+0.00%)
Feb 04, 2016 2.180 2.350 2.180 2.310 108,637 +0.07(+3.01%)
Feb 03, 2016 2.260 2.280 2.170 2.242 65,553 +0.04(+1.93%)
Feb 02, 2016 2.150 2.260 2.135 2.200 124,156 +0.04(+1.85%)
Feb 01, 2016 2.040 2.160 2.030 2.160 41,221 +0.09(+4.35%)
Jan 29, 2016 2.040 2.090 1.990 2.070 61,719 +0.03(+1.47%)
Jan 28, 2016 2.090 2.130 2.030 2.040 37,517 -0.03(-1.45%)
Jan 27, 2016 2.070 2.150 2.038 2.070 77,530 +0.01(+0.49%)
Jan 26, 2016 2.090 2.100 2.050 2.060 33,385 +0.01(+0.49%)
Jan 25, 2016 2.140 2.170 2.050 2.050 64,719 -0.11(-5.09%)
Jan 22, 2016 2.140 2.190 2.130 2.160 68,546 +0.06(+2.86%)
Jan 21, 2016 2.050 2.140 2.000 2.100 47,785 +0.05(+2.44%)
Jan 20, 2016 2.030 2.080 1.920 2.050 113,179 -0.01(-0.49%)
Jan 19, 2016 2.070 2.140 2.000 2.060 129,807 +0.01(+0.49%)
Jan 15, 2016 2.150 2.050 2.050 2.050 140,700 -0.15(-6.82%)
Jan 14, 2016 2.080 2.280 2.070 2.200 157,078 +0.11(+5.26%)
Jan 13, 2016 2.210 2.280 2.060 2.090 161,641 -0.11(-5.00%)
Jan 12, 2016 2.220 2.300 2.200 2.200 63,405 -0.02(-0.90%)
Jan 11, 2016 2.370 2.450 2.130 2.220 259,870 -0.15(-6.33%)
Jan 08, 2016 2.550 2.550 2.350 2.370 234,891 -0.02(-0.84%)
Jan 07, 2016 2.310 2.600 2.277 2.390 1,616,417 +0.26(+12.21%)
Jan 06, 2016 2.070 2.250 2.030 2.130 147,036 +0.08(+3.90%)
Jan 05, 2016 2.010 2.086 1.990 2.050 57,658 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.