Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.380 1.400 1.380 1.400 10,220 -0.00(-0.01%)
Mar 30, 2011 1.400 1.420 1.400 1.400 11,460 +0.01(+0.73%)
Mar 29, 2011 1.422 1.440 1.390 1.390 9,474 -0.05(-3.47%)
Mar 28, 2011 1.380 1.440 1.380 1.440 950 +0.02(+1.41%)
Mar 25, 2011 1.430 1.580 1.350 1.420 33,495 -0.03(-2.07%)
Mar 24, 2011 1.370 1.450 1.370 1.450 13,347 +0.08(+5.84%)
Mar 23, 2011 1.390 1.430 1.360 1.370 17,042 -0.01(-0.72%)
Mar 22, 2011 1.370 1.420 1.360 1.380 6,725 +0.00(+0.00%)
Mar 21, 2011 1.390 1.400 1.360 1.380 11,937 -0.03(-2.13%)
Mar 18, 2011 1.370 1.410 1.360 1.410 13,481 +0.03(+2.17%)
Mar 17, 2011 1.370 1.420 1.370 1.380 29,806 +0.02(+1.47%)
Mar 16, 2011 1.420 1.450 1.350 1.360 38,267 -0.08(-5.56%)
Mar 15, 2011 1.420 1.461 1.370 1.440 38,349 +0.03(+1.95%)
Mar 14, 2011 1.390 1.430 1.390 1.413 11,675 +0.01(+0.89%)
Mar 11, 2011 1.430 1.430 1.290 1.400 40,018 -0.01(-0.70%)
Mar 10, 2011 1.440 1.440 1.360 1.410 46,487 -0.02(-1.40%)
Mar 09, 2011 1.520 1.520 1.430 1.430 14,869 -0.05(-3.38%)
Mar 08, 2011 1.550 1.550 1.450 1.480 12,552 -0.01(-0.66%)
Mar 07, 2011 1.470 1.580 1.420 1.490 101,593 +0.02(+1.36%)
Mar 04, 2011 1.470 1.470 1.420 1.470 6,479 +0.06(+4.25%)
Mar 03, 2011 1.430 1.450 1.400 1.410 11,708 +0.00(+0.00%)
Mar 02, 2011 1.440 1.450 1.400 1.410 25,639 -0.03(-2.08%)
Mar 01, 2011 1.440 1.480 1.440 1.440 18,408 +0.01(+0.70%)
Feb 28, 2011 1.450 1.520 1.430 1.430 34,305 -0.09(-5.92%)
Feb 25, 2011 1.510 1.540 1.451 1.520 23,152 +0.02(+1.33%)
Feb 24, 2011 1.470 1.505 1.470 1.500 10,374 +0.05(+3.45%)
Feb 23, 2011 1.470 1.470 1.400 1.450 39,917 +0.00(+0.00%)
Feb 22, 2011 1.560 1.560 1.440 1.450 40,824 -0.08(-5.22%)
Feb 18, 2011 1.480 1.530 1.440 1.530 56,997 +0.10(+6.69%)
Feb 17, 2011 1.410 1.460 1.400 1.434 32,226 +0.03(+2.43%)
Feb 16, 2011 1.420 1.460 1.400 1.400 19,421 -0.03(-2.10%)
Feb 15, 2011 1.430 1.460 1.400 1.430 29,751 +0.00(+0.00%)
Feb 14, 2011 1.440 1.480 1.430 1.430 7,072 -0.02(-1.38%)
Feb 11, 2011 1.450 1.540 1.430 1.450 56,767 +0.00(+0.00%)
Feb 10, 2011 1.440 1.470 1.440 1.450 14,634 -0.02(-1.36%)
Feb 09, 2011 1.470 1.520 1.430 1.470 15,357 +0.01(+0.68%)
Feb 08, 2011 1.450 1.500 1.400 1.460 44,442 -0.03(-2.01%)
Feb 07, 2011 1.470 1.530 1.470 1.490 10,618 +0.02(+1.36%)
Feb 04, 2011 1.520 1.520 1.450 1.470 44,383 -0.04(-2.65%)
Feb 03, 2011 1.530 1.550 1.510 1.510 50,048 +0.01(+0.67%)
Feb 02, 2011 1.500 1.580 1.500 1.500 106,506 +0.00(+0.00%)
Feb 01, 2011 1.620 1.620 1.490 1.500 116,077 -0.12(-7.41%)
Jan 31, 2011 1.600 1.630 1.600 1.620 10,352 +0.00(+0.00%)
Jan 28, 2011 1.600 1.630 1.600 1.620 17,066 +0.01(+0.62%)
Jan 27, 2011 1.620 1.630 1.610 1.610 9,036 +0.01(+0.63%)
Jan 26, 2011 1.600 1.630 1.600 1.600 26,413 -0.01(-0.33%)
Jan 25, 2011 1.590 1.620 1.590 1.605 20,312 +0.02(+0.96%)
Jan 24, 2011 1.600 1.630 1.590 1.590 17,057 -0.02(-1.24%)
Jan 21, 2011 1.600 1.620 1.600 1.610 8,583 +0.00(+0.00%)
Jan 20, 2011 1.600 1.630 1.600 1.610 4,605 +0.00(+0.00%)
Jan 19, 2011 1.630 1.630 1.590 1.610 18,162 -0.02(-1.23%)
Jan 18, 2011 1.630 1.660 1.630 1.630 13,553 -0.01(-0.61%)
Jan 14, 2011 1.640 1.640 1.630 1.640 6,560 +0.00(+0.00%)
Jan 13, 2011 1.690 1.690 1.630 1.640 13,652 -0.01(-0.61%)
Jan 12, 2011 1.640 1.690 1.640 1.650 11,562 +0.01(+0.61%)
Jan 11, 2011 1.640 1.690 1.630 1.640 14,388 -0.05(-2.96%)
Jan 10, 2011 1.700 1.710 1.680 1.690 14,730 -0.02(-1.17%)
Jan 07, 2011 1.720 1.720 1.690 1.710 10,379 +0.01(+0.59%)
Jan 06, 2011 1.700 1.730 1.700 1.700 16,509 -0.01(-0.58%)
Jan 05, 2011 1.640 1.740 1.630 1.710 18,106 +0.04(+2.40%)
Jan 04, 2011 1.630 1.670 1.630 1.670 13,700 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.