Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.592 2.642 2.542 2.552 36,220 -0.06(-2.29%)
Mar 27, 2024 2.602 2.692 2.562 2.612 30,114 -0.03(-1.13%)
Mar 26, 2024 2.572 2.657 2.502 2.642 21,044 +0.05(+2.12%)
Mar 25, 2024 2.592 2.632 2.542 2.587 60,066 +0.03(+1.37%)
Mar 22, 2024 2.582 2.602 2.542 2.552 35,908 -0.03(-1.35%)
Mar 21, 2024 2.627 2.652 2.586 2.587 22,051 -0.00(-0.19%)
Mar 20, 2024 2.602 2.632 2.512 2.592 26,669 +0.02(+0.97%)
Mar 19, 2024 2.542 2.612 2.521 2.567 85,972 +0.03(+1.38%)
Mar 18, 2024 2.552 2.645 2.472 2.532 33,913 -0.07(-2.68%)
Mar 15, 2024 2.542 2.692 2.542 2.602 52,492 +0.01(+0.38%)
Mar 14, 2024 2.532 2.712 2.502 2.592 74,953 +0.00(+0.00%)
Mar 13, 2024 2.542 2.652 2.542 2.592 26,738 +0.02(+0.78%)
Mar 12, 2024 2.682 2.682 2.572 2.572 24,472 -0.07(-2.64%)
Mar 11, 2024 2.542 2.712 2.542 2.642 47,363 +0.06(+2.32%)
Mar 08, 2024 2.562 2.682 2.562 2.582 20,557 -0.06(-2.26%)
Mar 07, 2024 2.622 2.682 2.622 2.642 25,921 +0.07(+2.71%)
Mar 06, 2024 2.592 2.652 2.552 2.572 105,248 +0.03(+1.18%)
Mar 05, 2024 2.492 2.592 2.472 2.542 110,459 +0.11(+4.51%)
Mar 04, 2024 2.353 2.512 2.353 2.432 80,226 +0.10(+4.27%)
Mar 01, 2024 2.373 2.402 2.303 2.333 23,763 +0.00(+0.00%)
Feb 29, 2024 2.273 2.412 2.273 2.333 15,056 +0.02(+0.86%)
Feb 28, 2024 2.422 2.442 2.313 2.313 32,297 -0.11(-4.53%)
Feb 27, 2024 2.363 2.432 2.343 2.422 60,448 +0.06(+2.53%)
Feb 26, 2024 2.402 2.407 2.363 2.363 21,326 -0.07(-2.87%)
Feb 23, 2024 2.412 2.442 2.402 2.432 24,464 +0.02(+0.83%)
Feb 22, 2024 2.472 2.472 2.383 2.412 36,926 -0.03(-1.22%)
Feb 21, 2024 2.373 2.442 2.373 2.442 27,887 +0.02(+0.82%)
Feb 20, 2024 2.343 2.424 2.343 2.422 41,457 +0.01(+0.41%)
Feb 16, 2024 2.323 2.432 2.323 2.412 61,413 +0.04(+1.68%)
Feb 15, 2024 2.173 2.373 2.173 2.373 82,672 +0.19(+8.68%)
Feb 14, 2024 2.223 2.263 2.093 2.183 44,943 -0.01(-0.45%)
Feb 13, 2024 2.223 2.233 2.183 2.193 12,353 -0.06(-2.66%)
Feb 12, 2024 2.233 2.283 2.216 2.253 22,380 +0.04(+1.80%)
Feb 09, 2024 2.153 2.213 2.153 2.213 14,969 +0.02(+0.91%)
Feb 08, 2024 2.153 2.223 2.153 2.193 24,215 -0.03(-1.35%)
Feb 07, 2024 2.233 2.233 2.148 2.223 22,628 -0.01(-0.45%)
Feb 06, 2024 2.093 2.243 2.093 2.233 49,890 +0.16(+7.95%)
Feb 05, 2024 2.228 2.228 2.029 2.069 72,851 -0.17(-7.56%)
Feb 02, 2024 2.138 2.248 2.138 2.238 33,077 +0.07(+3.21%)
Feb 01, 2024 2.248 2.253 2.138 2.168 50,584 -0.09(-3.97%)
Jan 31, 2024 2.238 2.317 2.238 2.257 25,583 -0.03(-1.30%)
Jan 30, 2024 2.238 2.317 2.218 2.287 26,824 +0.04(+1.77%)
Jan 29, 2024 2.208 2.277 2.208 2.248 25,905 +0.00(+0.00%)
Jan 26, 2024 2.198 2.297 2.198 2.248 18,631 +0.03(+1.35%)
Jan 25, 2024 2.228 2.287 2.188 2.218 27,445 -0.03(-1.33%)
Jan 24, 2024 2.317 2.327 2.248 2.248 28,360 -0.07(-3.00%)
Jan 23, 2024 2.317 2.362 2.317 2.317 12,988 -0.02(-0.85%)
Jan 22, 2024 2.238 2.357 2.238 2.337 105,844 +0.09(+3.98%)
Jan 19, 2024 2.258 2.317 2.248 2.248 67,707 -0.01(-0.44%)
Jan 18, 2024 2.357 2.392 2.257 2.257 55,762 -0.10(-4.22%)
Jan 17, 2024 2.377 2.417 2.337 2.357 55,141 -0.06(-2.47%)
Jan 16, 2024 2.387 2.456 2.387 2.417 22,879 -0.01(-0.41%)
Jan 12, 2024 2.476 2.516 2.417 2.427 45,015 -0.03(-1.41%)
Jan 11, 2024 2.407 2.471 2.407 2.461 48,918 +0.00(+0.20%)
Jan 10, 2024 2.387 2.481 2.367 2.456 91,927 +0.01(+0.61%)
Jan 09, 2024 2.446 2.506 2.357 2.441 174,674 -0.04(-1.80%)
Jan 08, 2024 2.437 2.512 2.367 2.486 23,136 +0.03(+1.21%)
Jan 05, 2024 2.496 2.516 2.437 2.456 38,679 -0.03(-1.20%)
Jan 04, 2024 2.486 2.496 2.446 2.486 80,455 +0.03(+1.21%)
Jan 03, 2024 2.437 2.486 2.417 2.456 37,030 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.