Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1740 1813 1687 1738 0 -7.73(-0.44%)
Mar 30, 2020 1749 1780 1682 1746 0 -2.29(-0.13%)
Mar 27, 2020 1763 1867 1674 1748 0 -105.51(-5.69%)
Mar 26, 2020 1685 1876 1676 1853 0 +189.21(+11.37%)
Mar 25, 2020 1635 1736 1558 1664 0 +42.81(+2.64%)
Mar 24, 2020 1576 1693 1526 1621 0 +138.59(+9.35%)
Mar 23, 2020 1455 1543 1389 1483 0 +17.75(+1.21%)
Mar 20, 2020 1524 1608 1413 1465 0 -52.39(-3.45%)
Mar 19, 2020 1245 1587 1199 1517 0 +258.02(+20.49%)
Mar 18, 2020 1351 1466 1174 1259 0 -156.57(-11.06%)
Mar 17, 2020 1512 1550 1362 1416 0 -39.70(-2.73%)
Mar 16, 2020 1612 1685 1442 1456 0 -381.73(-20.78%)
Mar 13, 2020 1829 1886 1670 1837 0 +122.73(+7.16%)
Mar 12, 2020 1874 1912 1697 1715 0 -317.47(-15.62%)
Mar 11, 2020 2131 2172 1996 2032 0 -170.28(-7.73%)
Mar 10, 2020 2134 2225 2056 2202 0 +143.33(+6.96%)
Mar 09, 2020 2154 2213 2038 2059 0 -268.95(-11.55%)
Mar 06, 2020 2296 2369 2248 2328 0 -44.99(-1.90%)
Mar 05, 2020 2435 2476 2341 2373 0 -117.46(-4.72%)
Mar 04, 2020 2501 2537 2436 2490 0 +27.01(+1.10%)
Mar 03, 2020 2534 2580 2410 2463 0 -60.62(-2.40%)
Mar 02, 2020 2494 2539 2406 2524 0 +54.32(+2.20%)
Feb 28, 2020 2415 2529 2400 2470 0 -28.68(-1.15%)
Feb 27, 2020 2534 2607 2458 2498 0 -105.97(-4.07%)
Feb 26, 2020 2693 2721 2592 2604 0 -74.17(-2.77%)
Feb 25, 2020 2789 2797 2656 2679 0 -94.52(-3.41%)
Feb 24, 2020 2774 2829 2748 2773 0 -107.54(-3.73%)
Feb 21, 2020 2905 2923 2849 2881 0 -38.77(-1.33%)
Feb 20, 2020 2920 2948 2867 2919 0 -11.47(-0.39%)
Feb 19, 2020 2949 2973 2904 2931 0 -8.51(-0.29%)
Feb 18, 2020 2954 2992 2921 2939 0 -31.04(-1.04%)
Feb 14, 2020 2968 3001 2942 2970 0 +1.40(+0.05%)
Feb 13, 2020 2959 3011 2938 2969 0 -11.71(-0.39%)
Feb 12, 2020 3026 3083 2947 2981 0 -97.99(-3.18%)
Feb 11, 2020 3085 3140 3040 3079 0 -9.06(-0.29%)
Feb 10, 2020 3033 3112 3004 3088 0 +44.54(+1.46%)
Feb 07, 2020 3108 3114 3015 3043 0 -1.23(-0.04%)
Feb 06, 2020 3082 3097 3022 3044 0 -30.21(-0.98%)
Feb 05, 2020 3068 3093 3009 3075 0 +40.05(+1.32%)
Feb 04, 2020 2996 3050 2969 3035 0 +86.01(+2.92%)
Feb 03, 2020 2941 2993 2924 2949 0 +21.55(+0.74%)
Jan 31, 2020 2963 2974 2901 2927 0 -46.77(-1.57%)
Jan 30, 2020 2940 2987 2919 2974 0 +6.43(+0.22%)
Jan 29, 2020 2994 3019 2947 2967 0 +15.93(+0.54%)
Jan 28, 2020 2929 2971 2914 2951 0 +35.31(+1.21%)
Jan 27, 2020 2915 2955 2891 2916 0 -61.92(-2.08%)
Jan 24, 2020 3025 3039 2950 2978 0 -36.19(-1.20%)
Jan 23, 2020 3003 3024 2965 3014 0 +7.92(+0.26%)
Jan 22, 2020 2999 3043 2991 3006 0 +18.50(+0.62%)
Jan 21, 2020 3013 3028 2971 2988 0 -29.41(-0.97%)
Jan 17, 2020 3030 3047 2983 3017 0 -0.62(-0.02%)
Jan 16, 2020 2973 3026 2961 3018 0 +63.85(+2.16%)
Jan 15, 2020 2923 2985 2915 2954 0 +35.06(+1.20%)
Jan 14, 2020 2930 2953 2897 2919 0 -7.52(-0.26%)
Jan 13, 2020 2930 2952 2905 2926 0 -4.42(-0.15%)
Jan 10, 2020 2948 2966 2901 2931 0 -15.77(-0.54%)
Jan 09, 2020 2955 2970 2916 2947 0 +11.28(+0.38%)
Jan 08, 2020 2918 2949 2897 2935 0 +15.74(+0.54%)
Jan 07, 2020 2924 2945 2896 2920 0 +0.44(+0.02%)
Jan 06, 2020 2958 2987 2864 2919 0 -62.85(-2.11%)
Jan 03, 2020 2958 2998 2945 2982 0 -23.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.