Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1404 1431 1388 1416 0 +11.41(+0.81%)
Mar 30, 2017 1403 1420 1381 1404 0 -0.37(-0.03%)
Mar 29, 2017 1389 1421 1381 1405 0 +16.75(+1.21%)
Mar 28, 2017 1374 1404 1363 1388 0 +10.25(+0.74%)
Mar 27, 2017 1393 1408 1361 1378 0 -18.53(-1.33%)
Mar 24, 2017 1386 1415 1373 1396 0 +14.07(+1.02%)
Mar 23, 2017 1361 1403 1353 1382 0 +22.50(+1.65%)
Mar 22, 2017 1358 1375 1341 1360 0 -2.66(-0.20%)
Mar 21, 2017 1370 1398 1352 1362 0 -2.34(-0.17%)
Mar 20, 2017 1371 1391 1350 1365 0 -4.91(-0.36%)
Mar 17, 2017 1372 1395 1342 1370 0 -8.91(-0.65%)
Mar 16, 2017 1368 1396 1349 1379 0 +11.15(+0.82%)
Mar 15, 2017 1385 1415 1345 1367 0 +4.18(+0.31%)
Mar 14, 2017 1354 1376 1340 1363 0 +0.45(+0.03%)
Mar 13, 2017 1370 1394 1351 1363 0 -5.42(-0.40%)
Mar 10, 2017 1374 1392 1344 1368 0 -3.90(-0.28%)
Mar 09, 2017 1393 1402 1358 1372 0 -12.16(-0.88%)
Mar 08, 2017 1380 1399 1364 1384 0 +8.59(+0.62%)
Mar 07, 2017 1375 1390 1365 1376 0 -7.39(-0.53%)
Mar 06, 2017 1377 1404 1352 1383 0 -2.64(-0.19%)
Mar 03, 2017 1397 1424 1345 1386 0 -14.26(-1.02%)
Mar 02, 2017 1366 1422 1345 1400 0 +34.45(+2.52%)
Mar 01, 2017 1373 1389 1321 1366 0 +14.89(+1.10%)
Feb 28, 2017 1340 1365 1316 1351 0 +8.01(+0.60%)
Feb 27, 2017 1358 1383 1302 1343 0 +22.09(+1.67%)
Feb 24, 2017 1306 1341 1268 1321 0 -30.20(-2.24%)
Feb 23, 2017 1374 1396 1336 1351 0 -21.17(-1.54%)
Feb 22, 2017 1361 1390 1335 1372 0 +4.40(+0.32%)
Feb 21, 2017 1375 1389 1347 1368 0 -4.10(-0.30%)
Feb 17, 2017 1372 1372 1372 1372 0 -11.62(-0.84%)
Feb 16, 2017 1415 1446 1372 1383 0 -8.89(-0.64%)
Feb 15, 2017 1354 1425 1320 1392 0 +93.54(+7.20%)
Feb 14, 2017 1307 1330 1283 1299 0 -6.78(-0.52%)
Feb 13, 2017 1314 1336 1289 1305 0 -8.27(-0.63%)
Feb 10, 2017 1310 1330 1294 1314 0 +11.96(+0.92%)
Feb 09, 2017 1317 1346 1283 1302 0 +16.21(+1.26%)
Feb 08, 2017 1316 1322 1277 1286 0 -31.98(-2.43%)
Feb 07, 2017 1329 1348 1299 1318 0 -9.62(-0.72%)
Feb 06, 2017 1341 1354 1317 1327 0 -20.57(-1.53%)
Feb 03, 2017 1338 1355 1319 1348 0 +16.58(+1.25%)
Feb 02, 2017 1315 1348 1299 1331 0 +19.09(+1.46%)
Feb 01, 2017 1333 1353 1288 1312 0 -39.21(-2.90%)
Jan 31, 2017 1342 1373 1331 1351 0 +7.39(+0.55%)
Jan 30, 2017 1348 1360 1323 1344 0 -6.22(-0.46%)
Jan 27, 2017 1361 1380 1332 1350 0 -10.93(-0.80%)
Jan 26, 2017 1385 1390 1355 1361 0 -25.34(-1.83%)
Jan 25, 2017 1377 1406 1362 1386 0 +17.82(+1.30%)
Jan 24, 2017 1345 1389 1335 1369 0 +26.56(+1.98%)
Jan 23, 2017 1345 1359 1333 1342 0 -4.71(-0.35%)
Jan 20, 2017 1354 1375 1332 1347 0 -6.29(-0.46%)
Jan 19, 2017 1378 1388 1335 1353 0 -23.41(-1.70%)
Jan 18, 2017 1364 1390 1346 1376 0 +13.68(+1.00%)
Jan 17, 2017 1386 1391 1354 1363 0 -25.58(-1.84%)
Jan 13, 2017 1388 1388 1388 1388 0 +6.63(+0.48%)
Jan 12, 2017 1386 1397 1363 1382 0 -6.74(-0.49%)
Jan 11, 2017 1378 1395 1365 1388 0 +10.13(+0.73%)
Jan 10, 2017 1378 1391 1361 1378 0 +7.09(+0.52%)
Jan 09, 2017 1375 1387 1355 1371 0 -6.77(-0.49%)
Jan 06, 2017 1372 1390 1359 1378 0 +7.68(+0.56%)
Jan 05, 2017 1381 1390 1348 1370 0 -8.68(-0.63%)
Jan 04, 2017 1373 1403 1365 1379 0 +10.72(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.