Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Services Sector (CIX: MSECTOR721 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1886 1886 1886 0 +15.69(+0.84%)
Mar 27, 2013 1864 1881 1849 1870 0 -6.06(-0.32%)
Mar 26, 2013 1862 1886 1847 1876 0 +14.26(+0.77%)
Mar 25, 2013 1865 1880 1842 1862 0 +2.85(+0.15%)
Mar 22, 2013 1859 1875 1845 1859 0 +2.89(+0.16%)
Mar 21, 2013 1854 1874 1840 1856 0 -8.88(-0.48%)
Mar 20, 2013 1851 1875 1840 1865 0 +16.73(+0.91%)
Mar 19, 2013 1859 1875 1825 1849 0 -7.79(-0.42%)
Mar 18, 2013 1852 1875 1831 1856 0 -15.70(-0.84%)
Mar 15, 2013 1865 1886 1840 1872 0 +1.68(+0.09%)
Mar 14, 2013 1858 1883 1851 1870 0 +11.11(+0.60%)
Mar 13, 2013 1844 1866 1833 1859 0 +14.98(+0.81%)
Mar 12, 2013 1848 1862 1830 1844 0 -10.55(-0.57%)
Mar 11, 2013 1834 1871 1825 1855 0 +15.96(+0.87%)
Mar 08, 2013 1839 1855 1816 1839 0 +13.67(+0.75%)
Mar 07, 2013 1823 1845 1806 1825 0 +0.41(+0.02%)
Mar 06, 2013 1816 1839 1784 1825 0 +12.04(+0.66%)
Mar 05, 2013 1808 1835 1793 1813 0 +14.35(+0.80%)
Mar 04, 2013 1785 1809 1772 1798 0 +3.81(+0.21%)
Mar 01, 2013 1785 1808 1764 1795 0 -3.58(-0.20%)
Feb 28, 2013 1797 1823 1786 1798 0 +9.91(+0.55%)
Feb 27, 2013 1755 1832 1747 1788 0 +41.24(+2.36%)
Feb 26, 2013 1733 1762 1716 1747 0 -2.51(-0.14%)
Feb 22, 2013 1737 1769 1703 1750 0 -0.05(-0.00%)
Feb 21, 2013 1800 1810 1739 1750 0 -56.72(-3.14%)
Feb 20, 2013 1843 1856 1799 1806 0 -19.19(-1.05%)
Feb 15, 2013 1825 1825 1825 0 +13.89(+0.77%)
Feb 14, 2013 1796 1824 1783 1812 0 +10.09(+0.56%)
Feb 13, 2013 1794 1815 1781 1802 0 +4.98(+0.28%)
Feb 12, 2013 1776 1808 1764 1797 0 +19.40(+1.09%)
Feb 11, 2013 1778 1787 1753 1777 0 -2.00(-0.11%)
Feb 08, 2013 1771 1798 1761 1779 0 +8.94(+0.51%)
Feb 07, 2013 1777 1789 1749 1770 0 -4.06(-0.23%)
Feb 06, 2013 1774 1795 1753 1774 0 +4.46(+0.25%)
Feb 04, 2013 1775 1792 1751 1770 0 -13.12(-0.74%)
Feb 01, 2013 1775 1810 1755 1783 0 +16.92(+0.96%)
Jan 31, 2013 1725 1781 1702 1766 0 +56.09(+3.28%)
Jan 30, 2013 1732 1748 1698 1710 0 -26.83(-1.54%)
Jan 29, 2013 1728 1750 1713 1737 0 +10.47(+0.61%)
Jan 28, 2013 1722 1734 1710 1726 0 +2.22(+0.13%)
Jan 25, 2013 1736 1747 1708 1724 0 -3.92(-0.23%)
Jan 24, 2013 1732 1750 1712 1728 0 -4.34(-0.25%)
Jan 23, 2013 1735 1754 1719 1732 0 -3.64(-0.21%)
Jan 22, 2013 1730 1743 1708 1736 0 +7.41(+0.43%)
Jan 18, 2013 1729 1729 1729 0 -5.11(-0.29%)
Jan 17, 2013 1726 1768 1715 1734 0 +32.43(+1.91%)
Jan 16, 2013 1678 1713 1670 1701 0 +12.58(+0.74%)
Jan 15, 2013 1684 1702 1669 1689 0 -5.41(-0.32%)
Jan 14, 2013 1673 1712 1658 1694 0 +18.01(+1.07%)
Jan 12, 2013 1680 1699 1666 1676 0 +0.00(+0.00%)
Jan 11, 2013 1680 1699 1665 1676 0 -4.37(-0.26%)
Jan 10, 2013 1682 1689 1660 1680 0 +3.72(+0.22%)
Jan 09, 2013 1673 1692 1655 1677 0 +10.28(+0.62%)
Jan 08, 2013 1664 1684 1638 1666 0 +1.51(+0.09%)
Jan 07, 2013 1659 1682 1642 1665 0 -1.81(-0.11%)
Jan 04, 2013 1656 1678 1636 1667 0 +16.14(+0.98%)
Jan 03, 2013 1658 1682 1632 1651 0 -8.31(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.