Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 880.02 880.02 880.02 0 -1.63(-0.18%)
Mar 27, 2013 874.34 883.22 872.25 881.65 0 -2.54(-0.29%)
Mar 26, 2013 880.42 887.56 877.39 884.18 0 +1.99(+0.23%)
Mar 25, 2013 879.93 888.37 873.55 882.19 0 +6.05(+0.69%)
Mar 22, 2013 870.51 881.00 868.78 876.14 0 +7.04(+0.81%)
Mar 21, 2013 860.10 873.48 858.59 869.10 0 +5.65(+0.65%)
Mar 20, 2013 862.52 867.77 858.02 863.45 0 +4.65(+0.54%)
Mar 19, 2013 858.79 863.81 852.63 858.79 0 +3.66(+0.43%)
Mar 18, 2013 851.79 859.75 847.33 855.13 0 -2.33(-0.27%)
Mar 15, 2013 865.09 868.73 853.07 857.46 0 -11.71(-1.35%)
Mar 14, 2013 861.98 877.87 856.30 869.16 0 +8.53(+0.99%)
Mar 13, 2013 875.15 877.76 855.15 860.64 0 -18.65(-2.12%)
Mar 12, 2013 884.01 887.27 876.24 879.28 0 -8.06(-0.91%)
Mar 11, 2013 889.98 894.54 881.76 887.35 0 -4.62(-0.52%)
Mar 08, 2013 881.83 895.75 878.26 891.97 0 +14.15(+1.61%)
Mar 07, 2013 876.75 880.70 873.37 877.82 0 -0.17(-0.02%)
Mar 06, 2013 879.34 883.13 871.89 877.99 0 +0.66(+0.07%)
Mar 05, 2013 868.38 883.44 865.12 877.33 0 +10.80(+1.25%)
Mar 04, 2013 861.74 868.04 857.45 866.52 0 -2.64(-0.30%)
Mar 01, 2013 864.93 871.49 858.72 869.17 0 -1.73(-0.20%)
Feb 28, 2013 870.48 877.57 866.78 870.90 0 -1.87(-0.21%)
Feb 27, 2013 867.60 877.79 864.68 872.77 0 +3.93(+0.45%)
Feb 26, 2013 870.76 874.94 862.81 868.85 0 -13.19(-1.50%)
Feb 22, 2013 879.00 887.39 875.95 882.03 0 +7.43(+0.85%)
Feb 21, 2013 874.60 878.78 869.73 874.61 0 -3.07(-0.35%)
Feb 20, 2013 887.70 890.97 875.03 877.68 0 -10.95(-1.23%)
Feb 15, 2013 888.63 888.63 888.63 0 +0.00(+0.00%)
Feb 14, 2013 890.23 894.62 884.33 888.63 0 -10.16(-1.13%)
Feb 13, 2013 921.68 917.87 895.35 898.79 0 -25.71(-2.78%)
Feb 12, 2013 921.49 927.65 918.90 924.49 0 +0.92(+0.10%)
Feb 11, 2013 926.45 929.82 921.81 923.57 0 -3.79(-0.41%)
Feb 08, 2013 925.99 931.61 923.12 927.37 0 +6.37(+0.69%)
Feb 07, 2013 923.66 927.19 917.27 921.00 0 -1.94(-0.21%)
Feb 06, 2013 921.30 925.19 916.54 922.94 0 -10.94(-1.17%)
Feb 04, 2013 922.92 939.90 930.13 933.88 0 -9.34(-0.99%)
Feb 01, 2013 939.12 947.41 935.71 943.22 0 +5.14(+0.55%)
Jan 31, 2013 934.40 941.86 932.63 938.08 0 +4.28(+0.46%)
Jan 30, 2013 935.36 938.96 931.11 933.79 0 -2.65(-0.28%)
Jan 29, 2013 929.70 939.08 927.70 936.44 0 +12.31(+1.33%)
Jan 28, 2013 927.25 930.71 920.29 924.14 0 -1.99(-0.21%)
Jan 25, 2013 928.43 932.43 920.40 926.12 0 -5.05(-0.54%)
Jan 24, 2013 927.70 936.01 924.92 931.17 0 -0.18(-0.02%)
Jan 23, 2013 930.19 936.13 925.45 931.35 0 +1.28(+0.14%)
Jan 22, 2013 928.70 936.13 922.30 930.08 0 +14.27(+1.56%)
Jan 21, 2013 914.41 918.50 911.26 915.80 0 +0.00(+0.00%)
Jan 18, 2013 914.45 918.50 911.26 915.80 0 -15.22(-1.63%)
Jan 17, 2013 931.35 937.96 926.34 931.02 0 -0.34(-0.04%)
Jan 16, 2013 930.09 936.00 925.18 931.36 0 -4.46(-0.48%)
Jan 15, 2013 935.43 943.10 930.09 935.82 0 -5.91(-0.63%)
Jan 14, 2013 943.54 952.39 937.21 941.74 0 -2.39(-0.25%)
Jan 12, 2013 945.53 947.89 939.67 944.13 0 +0.00(+0.00%)
Jan 11, 2013 945.53 947.89 939.67 944.13 0 -5.55(-0.58%)
Jan 10, 2013 942.24 952.37 938.92 949.67 0 +15.68(+1.68%)
Jan 09, 2013 932.78 939.20 930.10 933.99 0 +6.31(+0.68%)
Jan 08, 2013 929.28 933.18 922.41 927.68 0 -5.54(-0.59%)
Jan 07, 2013 926.17 937.28 921.75 933.23 0 -0.64(-0.07%)
Jan 04, 2013 923.44 935.48 921.44 933.86 0 +9.34(+1.01%)
Jan 03, 2013 925.73 931.05 920.32 924.53 0 -3.68(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.