Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.04(+39.13%)
Mar 27, 2020 0.1150 0.1150 0.1150 0 -0.04(-25.81%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1550 109,150 -0.01(-3.13%)
Mar 25, 2020 0.1250 0.1600 0.1250 0.1600 10,499 +0.04(+28.00%)
Mar 24, 2020 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+4.17%)
Mar 23, 2020 0.1200 0.1200 0.1050 0.1200 52,400 +0.00(+4.35%)
Mar 20, 2020 0.1150 0.1200 0.1050 0.1150 66,500 +0.01(+15.00%)
Mar 19, 2020 0.1100 0.1200 0.1000 0.1000 121,250 -0.04(-28.57%)
Mar 18, 2020 0.1600 0.1600 0.1200 0.1400 48,088 -0.02(-12.50%)
Mar 17, 2020 0.1700 0.1900 0.1400 0.1600 100,500 -0.01(-5.88%)
Mar 16, 2020 0.1500 0.2700 0.1500 0.1700 595,741 +0.04(+30.77%)
Mar 13, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 12, 2020 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1500 0.1300 0.1500 20,500 +0.01(+7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+33.33%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Feb 03, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2020 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Jan 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 23,500 -0.01(-6.67%)
Jan 06, 2020 0.1500 0.1500 0.1500 0.1500 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.