Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0400 43,344 -0.00(-11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 39,500 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 46,999 +0.01(+28.57%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0450 0.0350 0.0350 9,040 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0300 0.0400 0.0200 0.0200 133,000 -0.02(-55.56%)
Mar 17, 2020 0.0350 0.0450 0.0300 0.0450 43,000 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 388 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 2,400 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0500 77,404 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 21, 2020 0.0400 0.0600 0.0400 0.0600 101,250 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 5,925 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 43,475 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 2,418 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0200 0.0250 88,350 -0.00(-16.67%)
Jan 16, 2020 0.0250 0.0300 0.0250 0.0300 104,750 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 23,347 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.