Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Mar 28, 2018 0.2100 0.2400 0.2000 0.2300 374,270 +0.01(+4.55%)
Mar 27, 2018 0.2350 0.2350 0.2100 0.2200 42,800 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2150 0.2200 279,080 -0.03(-12.00%)
Mar 23, 2018 0.2500 0.2850 0.2500 0.2500 60,500 -0.02(-7.41%)
Mar 22, 2018 0.3000 0.3000 0.2650 0.2700 97,269 -0.03(-10.00%)
Mar 21, 2018 0.3150 0.3150 0.2800 0.3000 61,452 -0.01(-1.64%)
Mar 20, 2018 0.2900 0.3150 0.2700 0.3050 102,830 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3250 0.3000 0.3100 114,798 +0.00(+0.00%)
Mar 16, 2018 0.3300 0.3300 0.3000 0.3100 85,979 +0.01(+1.64%)
Mar 15, 2018 0.3100 0.3100 0.2800 0.3050 55,517 +0.01(+1.67%)
Mar 14, 2018 0.3250 0.3400 0.3000 0.3000 87,650 -0.02(-6.25%)
Mar 13, 2018 0.3300 0.3400 0.3100 0.3200 65,890 -0.02(-7.25%)
Mar 12, 2018 0.3650 0.3650 0.3450 0.3450 23,767 -0.02(-5.48%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3650 46,738 -0.01(-1.35%)
Mar 08, 2018 0.3700 0.3700 0.3450 0.3700 282,748 +0.01(+1.37%)
Mar 07, 2018 0.3650 0.3650 0.3500 0.3650 63,348 +0.00(+0.00%)
Mar 06, 2018 0.3750 0.3950 0.3450 0.3650 211,478 -0.03(-6.41%)
Mar 05, 2018 0.3650 0.3900 0.3650 0.3900 107,063 +0.03(+6.85%)
Mar 02, 2018 0.3600 0.3700 0.3550 0.3650 44,828 -0.01(-1.35%)
Mar 01, 2018 0.3700 0.3750 0.3500 0.3700 106,666 -0.01(-2.63%)
Feb 28, 2018 0.4050 0.4050 0.3550 0.3800 293,170 -0.04(-9.52%)
Feb 27, 2018 0.4250 0.4250 0.4050 0.4200 119,474 +0.01(+1.20%)
Feb 26, 2018 0.4150 0.4300 0.4100 0.4150 236,298 +0.00(+0.00%)
Feb 23, 2018 0.4150 0.4300 0.3900 0.4150 353,482 +0.01(+1.22%)
Feb 22, 2018 0.4150 0.4150 0.3800 0.4100 402,907 +0.01(+2.50%)
Feb 21, 2018 0.4400 0.4500 0.4000 0.4000 363,666 -0.05(-11.11%)
Feb 20, 2018 0.4800 0.4800 0.4200 0.4500 265,208 -0.02(-5.26%)
Feb 16, 2018 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Feb 15, 2018 0.4900 0.5000 0.4900 0.4900 402,448 +0.01(+1.03%)
Feb 14, 2018 0.4850 0.4950 0.4700 0.4850 503,671 +0.01(+1.04%)
Feb 13, 2018 0.5000 0.6100 0.4700 0.4800 2,464,109 +0.00(+0.00%)
Feb 12, 2018 0.4450 0.4900 0.4450 0.4800 211,036 +0.03(+6.67%)
Feb 09, 2018 0.4450 0.4700 0.4250 0.4500 142,475 -0.02(-4.26%)
Feb 08, 2018 0.4900 0.4900 0.4500 0.4700 200,227 -0.01(-2.08%)
Feb 07, 2018 0.4900 0.4900 0.4800 0.4800 385,258 +0.01(+1.05%)
Feb 06, 2018 0.5000 0.5000 0.4500 0.4750 258,480 -0.02(-4.04%)
Feb 05, 2018 0.4100 0.5300 0.3800 0.4950 1,196,902 +0.09(+22.22%)
Feb 02, 2018 0.4050 0.4200 0.3300 0.4050 939,691 -0.06(-12.90%)
Feb 01, 2018 0.5400 0.5400 0.4300 0.4650 969,554 -0.08(-13.89%)
Jan 31, 2018 0.6000 0.6100 0.5100 0.5400 1,299,178 -0.03(-5.26%)
Jan 30, 2018 0.6000 0.6000 0.5700 0.5700 1,430,458 -0.05(-8.06%)
Jan 29, 2018 0.6600 0.6700 0.5800 0.6200 879,250 -0.07(-10.14%)
Jan 26, 2018 0.7200 0.7400 0.6500 0.6900 983,599 -0.09(-11.54%)
Jan 25, 2018 0.7800 0.7800 0.6800 0.7800 784,260 -0.02(-2.50%)
Jan 24, 2018 0.7800 0.8200 0.7600 0.8000 638,494 -0.02(-2.44%)
Jan 23, 2018 0.8500 0.8600 0.7400 0.8200 897,596 -0.08(-8.89%)
Jan 22, 2018 0.9400 0.9900 0.8400 0.9000 1,391,870 -0.10(-10.00%)
Jan 19, 2018 1.060 1.060 0.9200 1.000 795,394 -0.10(-9.09%)
Jan 18, 2018 1.200 1.260 1.000 1.100 1,280,520 -0.07(-5.98%)
Jan 17, 2018 1.060 1.170 1.040 1.170 1,442,044 +0.15(+14.71%)
Jan 16, 2018 1.050 1.050 0.9800 1.020 639,003 -0.04(-3.77%)
Jan 15, 2018 1.060 1.060 1.020 1.060 444,696 +0.02(+1.92%)
Jan 12, 2018 1.030 1.050 0.9700 1.040 521,185 +0.07(+7.22%)
Jan 11, 2018 1.100 1.140 0.9000 0.9700 742,775 -0.14(-12.61%)
Jan 10, 2018 1.170 1.190 1.090 1.110 332,538 -0.07(-5.93%)
Jan 09, 2018 1.260 1.290 1.080 1.180 731,589 -0.05(-4.07%)
Jan 08, 2018 1.320 1.320 1.200 1.230 626,750 -0.06(-4.65%)
Jan 05, 2018 1.250 1.290 1.190 1.290 350,323 +0.09(+7.50%)
Jan 04, 2018 1.380 1.380 1.200 1.200 453,929 -0.20(-14.29%)
Jan 03, 2018 1.570 1.570 1.260 1.400 582,130 -0.16(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.