Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1450 244,641 -0.01(-3.33%)
Mar 30, 2022 0.1400 0.1500 0.1400 0.1500 158,672 +0.01(+7.14%)
Mar 29, 2022 0.1500 0.1550 0.1450 0.1400 1,040,986 -0.01(-9.68%)
Mar 28, 2022 0.1600 0.1600 0.1400 0.1550 796,012 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1550 0.1550 582,310 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1600 836,141 +0.01(+3.23%)
Mar 23, 2022 0.1650 0.1650 0.1500 0.1550 541,733 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1650 0.1550 0.1600 492,168 +0.01(+3.23%)
Mar 21, 2022 0.1500 0.1550 0.1450 0.1550 351,723 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1550 0.1450 0.1550 206,185 +0.01(+3.33%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 76,180 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 104,953 +0.01(+3.45%)
Mar 15, 2022 0.1400 0.1500 0.1300 0.1450 119,743 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 114,402 +0.00(+0.00%)
Mar 11, 2022 0.1450 0.1450 0.1300 0.1350 164,266 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1300 0.1350 231,000 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1350 0.1350 295,362 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1250 0.1350 1,715,219 -0.01(-10.00%)
Mar 07, 2022 0.1550 0.1550 0.1500 0.1500 737,514 -0.01(-3.23%)
Mar 04, 2022 0.1500 0.1600 0.1500 0.1550 525,558 +0.00(+0.00%)
Mar 03, 2022 0.1600 0.1600 0.1500 0.1550 876,492 -0.01(-6.06%)
Mar 02, 2022 0.1600 0.1650 0.1500 0.1650 709,850 +0.01(+6.45%)
Mar 01, 2022 0.1600 0.1600 0.1450 0.1550 410,899 -0.01(-6.06%)
Feb 28, 2022 0.1450 0.1650 0.1450 0.1650 340,152 +0.02(+10.00%)
Feb 25, 2022 0.1550 0.1550 0.1500 0.1500 128,000 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1350 0.1500 712,193 +0.00(+0.00%)
Feb 23, 2022 0.1650 0.1650 0.1500 0.1500 428,709 -0.01(-6.25%)
Feb 22, 2022 0.1550 0.1750 0.1550 0.1600 507,630 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1750 0.1750 0.1550 0.1600 1,242,234 -0.01(-3.03%)
Feb 16, 2022 0.1700 0.1800 0.1550 0.1650 1,214,290 -0.01(-5.71%)
Feb 15, 2022 0.1950 0.1950 0.1700 0.1750 1,193,443 -0.02(-10.26%)
Feb 14, 2022 0.1900 0.1950 0.1750 0.1950 285,079 +0.01(+2.63%)
Feb 11, 2022 0.1800 0.1950 0.1800 0.1900 670,515 +0.01(+5.56%)
Feb 10, 2022 0.1800 0.1800 0.1700 0.1800 392,986 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1850 0.1600 0.1800 1,240,739 +0.01(+5.88%)
Feb 08, 2022 0.1700 0.1700 0.1600 0.1700 555,938 +0.01(+3.03%)
Feb 07, 2022 0.1650 0.1750 0.1600 0.1650 643,597 +0.01(+6.45%)
Feb 04, 2022 0.1550 0.1650 0.1500 0.1550 265,159 +0.00(+0.00%)
Feb 03, 2022 0.1600 0.1500 0.1550 473,785 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 124,980 +0.01(+3.23%)
Feb 01, 2022 0.1550 0.1600 0.1450 0.1550 394,878 -0.01(-3.13%)
Jan 31, 2022 0.1400 0.1600 0.1400 0.1600 502,584 +0.01(+6.67%)
Jan 28, 2022 0.1650 0.1650 0.1450 0.1500 610,079 -0.02(-9.09%)
Jan 27, 2022 0.1700 0.1800 0.1600 0.1650 614,556 +0.01(+3.13%)
Jan 26, 2022 0.1650 0.1800 0.1550 0.1600 720,634 -0.01(-3.03%)
Jan 25, 2022 0.1350 0.1650 0.1300 0.1650 1,792,619 +0.04(+26.92%)
Jan 24, 2022 0.1450 0.1450 0.1250 0.1300 999,617 -0.01(-10.34%)
Jan 21, 2022 0.1550 0.1600 0.1300 0.1450 1,118,841 -0.02(-9.38%)
Jan 20, 2022 0.1600 0.1700 0.1550 0.1600 741,131 +0.01(+3.23%)
Jan 19, 2022 0.1850 0.1850 0.1500 0.1550 622,722 -0.03(-16.22%)
Jan 18, 2022 0.1850 0.1850 0.1750 0.1850 281,299 -0.01(-5.13%)
Jan 17, 2022 0.1950 0.1950 0.1850 0.1950 232,778 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.1950 0.1800 0.1950 185,270 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.1950 0.1850 0.1950 305,921 -0.01(-2.50%)
Jan 12, 2022 0.2000 0.2000 0.1900 0.2000 341,395 +0.01(+2.56%)
Jan 11, 2022 0.1950 0.2000 0.1900 0.1950 534,870 +0.01(+2.63%)
Jan 10, 2022 0.1900 0.2000 0.1850 0.1900 526,963 -0.01(-2.56%)
Jan 07, 2022 0.1950 0.1950 0.1850 0.1950 264,863 +0.01(+5.41%)
Jan 06, 2022 0.1900 0.2000 0.1850 0.1850 633,846 +0.00(+0.00%)
Jan 05, 2022 0.2050 0.2050 0.1750 0.1850 535,555 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.