Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4350 0.4350 0.4150 0.4350 342,979 +0.01(+1.16%)
Mar 30, 2021 0.4500 0.4600 0.4300 0.4300 175,822 -0.02(-4.44%)
Mar 29, 2021 0.4600 0.4750 0.4300 0.4500 201,088 -0.02(-3.23%)
Mar 26, 2021 0.4450 0.4650 0.4400 0.4650 221,800 +0.02(+4.49%)
Mar 25, 2021 0.4500 0.4500 0.4150 0.4450 406,567 +0.00(+0.00%)
Mar 24, 2021 0.4400 0.4600 0.4400 0.4450 469,587 +0.01(+1.14%)
Mar 23, 2021 0.4400 0.4650 0.4350 0.4400 281,767 +0.01(+1.15%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4350 293,727 +0.01(+2.35%)
Mar 19, 2021 0.4450 0.4450 0.4000 0.4250 635,600 +0.01(+1.19%)
Mar 18, 2021 0.4450 0.4450 0.4100 0.4200 649,198 -0.03(-6.67%)
Mar 17, 2021 0.4850 0.4850 0.4450 0.4500 624,201 -0.02(-4.26%)
Mar 16, 2021 0.5100 0.5200 0.4500 0.4700 605,688 -0.04(-7.84%)
Mar 15, 2021 0.5300 0.5300 0.5000 0.5100 141,614 +0.00(+0.00%)
Mar 12, 2021 0.5100 0.5300 0.5000 0.5100 294,900 -0.02(-3.77%)
Mar 11, 2021 0.5200 0.5400 0.5000 0.5300 210,235 +0.01(+1.92%)
Mar 10, 2021 0.5200 0.5400 0.5100 0.5200 100,697 +0.01(+1.96%)
Mar 09, 2021 0.5700 0.5700 0.5000 0.5100 590,270 -0.04(-7.27%)
Mar 08, 2021 0.5100 0.5600 0.5000 0.5500 461,739 +0.06(+12.24%)
Mar 05, 2021 0.4950 0.5100 0.4550 0.4900 675,100 +0.01(+2.08%)
Mar 04, 2021 0.4900 0.5000 0.4400 0.4800 461,017 -0.02(-3.03%)
Mar 03, 2021 0.5300 0.5300 0.4850 0.4950 657,870 -0.02(-2.94%)
Mar 02, 2021 0.5500 0.5600 0.5000 0.5100 680,236 -0.02(-3.77%)
Mar 01, 2021 0.5500 0.5500 0.5000 0.5300 543,823 +0.00(+0.00%)
Feb 26, 2021 0.5700 0.5700 0.5200 0.5300 537,700 -0.03(-5.36%)
Feb 25, 2021 0.5900 0.5900 0.5500 0.5600 1,054,093 -0.02(-3.45%)
Feb 24, 2021 0.5400 0.5900 0.5200 0.5800 819,785 +0.06(+11.54%)
Feb 23, 2021 0.5800 0.5800 0.5100 0.5200 1,072,210 -0.06(-10.34%)
Feb 22, 2021 0.5800 0.6000 0.5600 0.5800 514,634 +0.00(+0.00%)
Feb 19, 2021 0.6100 0.6100 0.5600 0.5800 1,603,600 -0.02(-3.33%)
Feb 18, 2021 0.6400 0.6400 0.5400 0.6000 1,587,832 -0.01(-1.64%)
Feb 17, 2021 0.6300 0.6400 0.6100 0.6100 977,297 -0.02(-3.17%)
Feb 16, 2021 0.6600 0.6700 0.6100 0.6300 1,649,436 +0.00(+0.00%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Feb 11, 2021 0.7200 0.7900 0.6600 0.6700 2,989,164 -0.07(-9.46%)
Feb 10, 2021 0.6300 0.8000 0.6100 0.7400 6,243,342 +0.14(+23.33%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6000 1,910,711 -0.04(-6.25%)
Feb 08, 2021 0.6900 0.7200 0.6400 0.6400 934,717 -0.05(-7.25%)
Feb 05, 2021 0.6400 0.6900 0.6300 0.6900 595,700 +0.06(+9.52%)
Feb 04, 2021 0.6900 0.7500 0.6300 0.6300 1,236,928 -0.06(-8.70%)
Feb 03, 2021 0.7000 0.7100 0.6800 0.6900 536,939 +0.01(+1.47%)
Feb 02, 2021 0.6700 0.7000 0.6600 0.6800 857,041 +0.03(+4.62%)
Feb 01, 2021 0.6300 0.6700 0.6000 0.6500 461,286 +0.02(+3.17%)
Jan 29, 2021 0.6900 0.6900 0.6300 0.6300 445,600 -0.05(-7.35%)
Jan 28, 2021 0.6900 0.7100 0.6400 0.6800 740,729 -0.01(-1.45%)
Jan 27, 2021 0.7500 0.7600 0.6800 0.6900 871,127 -0.08(-10.39%)
Jan 26, 2021 0.7600 0.7800 0.7400 0.7700 521,462 +0.02(+2.67%)
Jan 25, 2021 0.7600 0.8000 0.6900 0.7500 1,055,637 +0.01(+1.35%)
Jan 22, 2021 0.6500 0.7600 0.6300 0.7400 2,311,700 -0.01(-1.33%)
Jan 21, 2021 0.6900 0.7900 0.6700 0.7500 1,345,770 +0.06(+8.70%)
Jan 20, 2021 0.6800 0.7000 0.6600 0.6900 527,970 +0.03(+4.55%)
Jan 19, 2021 0.6800 0.6800 0.6500 0.6600 269,507 +0.00(+0.00%)
Jan 18, 2021 0.7000 0.7000 0.6600 0.6600 337,150 -0.03(-4.35%)
Jan 15, 2021 0.7000 0.7300 0.6900 0.6900 539,800 +0.01(+1.47%)
Jan 14, 2021 0.6600 0.7000 0.6600 0.6800 284,617 +0.02(+3.03%)
Jan 13, 2021 0.7100 0.7200 0.6600 0.6600 397,609 -0.05(-7.04%)
Jan 12, 2021 0.7000 0.7300 0.7000 0.7100 236,909 +0.03(+4.41%)
Jan 11, 2021 0.7300 0.7400 0.6800 0.6800 280,339 -0.07(-9.33%)
Jan 08, 2021 0.7400 0.7700 0.7200 0.7500 261,100 +0.02(+2.74%)
Jan 07, 2021 0.6900 0.7600 0.6900 0.7300 181,474 +0.04(+5.80%)
Jan 06, 2021 0.6600 0.7400 0.6600 0.6900 316,751 -0.01(-1.43%)
Jan 05, 2021 0.6800 0.7300 0.6500 0.7000 213,467 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.