Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2000 0.1850 0.2000 43,632 +0.00(+0.00%)
Mar 30, 2021 0.1650 0.2000 0.1650 0.2000 26,005 +0.03(+17.65%)
Mar 29, 2021 0.1900 0.1900 0.1700 0.1700 105,423 -0.03(-15.00%)
Mar 26, 2021 0.2000 0.2000 0.1850 0.2000 23,400 +0.02(+11.11%)
Mar 25, 2021 0.1800 0.1950 0.1700 0.1800 155,552 -0.01(-2.70%)
Mar 24, 2021 0.1900 0.1900 0.1850 0.1850 21,900 -0.01(-2.63%)
Mar 23, 2021 0.1950 0.1950 0.1850 0.1900 36,311 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1900 0.1900 41,964 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 14,100 -0.01(-5.00%)
Mar 18, 2021 0.2050 0.2050 0.1850 0.2000 22,216 -0.00(-2.44%)
Mar 17, 2021 0.2150 0.2200 0.1900 0.2050 223,279 -0.01(-4.65%)
Mar 16, 2021 0.2000 0.2200 0.2000 0.2150 215,065 +0.01(+2.38%)
Mar 15, 2021 0.2050 0.2100 0.2000 0.2100 83,000 +0.01(+2.44%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.2050 366,200 +0.01(+7.89%)
Mar 11, 2021 0.1950 0.2000 0.1900 0.1900 52,200 -0.01(-2.56%)
Mar 10, 2021 0.1800 0.2000 0.1800 0.1950 481,500 +0.02(+8.33%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 342,049 +0.01(+2.86%)
Mar 08, 2021 0.2200 0.2200 0.1600 0.1750 1,971,913 -0.06(-25.53%)
Mar 05, 2021 0.2300 0.2350 0.2300 0.2350 11,600 -0.01(-2.08%)
Mar 04, 2021 0.2350 0.2500 0.2050 0.2400 171,532 -0.01(-4.00%)
Mar 03, 2021 0.2800 0.2800 0.1650 0.2500 272,633 -0.03(-10.71%)
Mar 02, 2021 0.2750 0.2800 0.2500 0.2800 171,806 +0.01(+3.70%)
Mar 01, 2021 0.3150 0.3150 0.2500 0.2700 634,095 -0.03(-10.00%)
Feb 26, 2021 0.3000 0.3300 0.2700 0.3000 210,600 +0.01(+3.45%)
Feb 25, 2021 0.3300 0.3300 0.2700 0.2900 168,938 -0.07(-19.44%)
Feb 24, 2021 0.3500 0.3600 0.3100 0.3600 157,132 +0.01(+2.86%)
Feb 23, 2021 0.3000 0.3600 0.2800 0.3500 472,293 +0.05(+16.67%)
Feb 22, 2021 0.3000 0.3000 0.2700 0.3000 267,671 +0.00(+0.00%)
Feb 19, 2021 0.3000 0.3000 0.2700 0.3000 186,100 +0.00(+0.00%)
Feb 18, 2021 0.3300 0.3300 0.3000 0.3000 365,198 -0.03(-9.09%)
Feb 17, 2021 0.3300 0.3500 0.3300 0.3300 55,699 -0.03(-8.33%)
Feb 16, 2021 0.3500 0.3750 0.3050 0.3600 265,093 -0.02(-4.00%)
Feb 12, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Feb 11, 2021 0.3500 0.4050 0.3300 0.4000 778,254 +0.08(+25.00%)
Feb 10, 2021 0.3500 0.3500 0.3000 0.3200 418,548 +0.01(+3.23%)
Feb 09, 2021 0.2900 0.3150 0.2900 0.3100 557,150 +0.04(+14.81%)
Feb 08, 2021 0.2850 0.2900 0.2450 0.2700 344,242 -0.01(-5.26%)
Feb 05, 2021 0.2900 0.3000 0.2250 0.2850 523,700 +0.24(+612.50%)
Feb 04, 2021 0.0300 0.0400 0.0300 0.0400 1,622,035 +0.01(+33.33%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0300 297,961 -0.01(-14.29%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0350 413,000 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0350 0.0250 0.0350 681,650 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 9,396,000 -0.01(-14.29%)
Jan 28, 2021 0.0350 0.0400 0.0300 0.0350 1,233,365 +0.01(+16.67%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 1,544,000 -0.01(-14.29%)
Jan 26, 2021 0.0400 0.0400 0.0350 0.0350 575,385 +0.00(+0.00%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 1,166,655 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 1,845,700 -0.00(-12.50%)
Jan 21, 2021 0.0450 0.0450 0.0400 0.0400 535,250 -0.00(-11.11%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0450 1,059,693 +0.00(+12.50%)
Jan 19, 2021 0.0400 0.0450 0.0400 0.0400 209,664 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0450 0.0350 0.0400 1,765,094 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0400 710,100 +0.00(+14.29%)
Jan 14, 2021 0.0400 0.0400 0.0350 0.0350 530,320 -0.00(-12.50%)
Jan 13, 2021 0.0350 0.0400 0.0350 0.0400 1,187,248 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 48,544 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 1,847,107 -0.01(-14.29%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0350 2,221,700 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0350 725,569 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0350 0.0250 0.0350 1,811,845 +0.01(+40.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 2,541,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.