Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 525,266 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0800 140,800 -0.01(-5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 100,700 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0850 172,500 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0850 571,000 -0.00(-5.56%)
Mar 23, 2021 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0900 70,185 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0900 0.0800 0.0900 326,000 +0.01(+20.00%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0800 120,000 +0.01(+6.67%)
Mar 16, 2021 0.0900 0.0950 0.0750 0.0750 580,568 -0.01(-16.67%)
Mar 15, 2021 0.0850 0.0900 0.0850 0.0900 303,800 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0900 0.0800 0.0900 138,400 +0.01(+12.50%)
Mar 11, 2021 0.0800 0.0850 0.0800 0.0800 172,090 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0900 0.0800 0.0800 252,072 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0800 96,917 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0800 148,982 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0750 0.0800 368,200 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0800 190,000 -0.01(-5.88%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0850 87,000 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0800 0.0900 328,800 +0.00(+5.88%)
Mar 01, 2021 0.0850 0.0850 0.0800 0.0850 188,450 +0.00(+0.00%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0950 0.0850 0.0850 234,000 -0.00(-5.56%)
Feb 24, 2021 0.0850 0.0950 0.0850 0.0900 447,700 +0.00(+5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 227,482 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0900 397,300 -0.01(-5.26%)
Feb 19, 2021 0.0850 0.0950 0.0850 0.0950 637,600 +0.01(+5.56%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0900 500,410 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0850 0.0950 822,729 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.0900 0.0950 492,306 -0.01(-5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.0950 835,277 +0.00(+0.00%)
Feb 10, 2021 0.1050 0.1050 0.0950 0.0950 451,362 -0.01(-13.64%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1100 811,550 +0.01(+15.79%)
Feb 08, 2021 0.0950 0.1000 0.0850 0.0950 877,750 -0.01(-5.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 306,900 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.1000 157,372 -0.00(-4.76%)
Feb 03, 2021 0.1100 0.1100 0.0950 0.1050 416,660 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1000 0.1050 77,985 -0.01(-4.55%)
Feb 01, 2021 0.1100 0.1150 0.1050 0.1100 314,692 +0.01(+4.76%)
Jan 29, 2021 0.1150 0.1200 0.1000 0.1050 515,800 -0.01(-8.70%)
Jan 28, 2021 0.1200 0.1250 0.1150 0.1150 137,404 -0.00(-4.17%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1200 385,000 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1200 587,000 +0.01(+9.09%)
Jan 25, 2021 0.1250 0.1250 0.1100 0.1100 471,500 -0.01(-12.00%)
Jan 22, 2021 0.1150 0.1250 0.1150 0.1250 415,700 +0.01(+4.17%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1200 583,341 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1300 0.1200 0.1300 656,890 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1450 0.1250 0.1300 1,173,490 +0.01(+8.33%)
Jan 18, 2021 0.1100 0.1200 0.1000 0.1200 1,150,250 +0.02(+20.00%)
Jan 15, 2021 0.0900 0.1100 0.0850 0.1000 2,174,700 +0.01(+11.11%)
Jan 14, 2021 0.0850 0.0900 0.0850 0.0900 720,000 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Jan 12, 2021 0.0850 0.0900 0.0850 0.0850 87,300 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0900 0.0800 0.0850 371,000 +0.01(+6.25%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0800 1,262,700 -0.01(-11.11%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0900 326,500 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0850 0.0900 1,074,223 -0.01(-10.00%)
Jan 05, 2021 0.1000 0.1050 0.0950 0.1000 558,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.