Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2200 0.2300 0.2100 0.2100 179,600 -0.03(-12.50%)
Mar 30, 2017 0.2450 0.2450 0.2350 0.2400 102,000 -0.01(-2.04%)
Mar 29, 2017 0.2050 0.2450 0.2050 0.2450 164,000 +0.01(+6.52%)
Mar 28, 2017 0.2400 0.2400 0.2100 0.2300 37,733 -0.00(-2.13%)
Mar 27, 2017 0.2200 0.2400 0.2200 0.2350 62,150 +0.01(+6.82%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 22, 2017 0.1900 0.2200 0.1900 0.2150 71,946 +0.02(+13.16%)
Mar 21, 2017 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Mar 20, 2017 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Mar 17, 2017 0.1900 0.1950 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 16, 2017 0.1950 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 75,500 -0.02(-9.52%)
Mar 13, 2017 0.2000 0.2100 0.1850 0.2100 333,000 +0.01(+5.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Mar 09, 2017 0.2000 0.2100 0.1850 0.1850 90,000 -0.01(-2.63%)
Mar 08, 2017 0.2150 0.2150 0.1850 0.1900 259,500 -0.02(-11.63%)
Mar 07, 2017 0.2150 0.2200 0.2100 0.2150 53,200 -0.01(-2.27%)
Mar 06, 2017 0.2300 0.2350 0.2200 0.2200 306,108 +0.00(+0.00%)
Mar 03, 2017 0.2250 0.2250 0.2200 0.2200 322,000 +0.00(+0.00%)
Mar 02, 2017 0.2150 0.2250 0.2150 0.2200 20,000 -0.02(-8.33%)
Mar 01, 2017 0.2150 0.2400 0.2150 0.2400 75,900 +0.01(+2.13%)
Feb 28, 2017 0.2200 0.2400 0.2150 0.2350 256,500 +0.01(+6.82%)
Feb 27, 2017 0.2250 0.2300 0.2200 0.2200 197,865 -0.01(-6.38%)
Feb 24, 2017 0.2300 0.2350 0.2150 0.2350 30,505 +0.00(+2.17%)
Feb 23, 2017 0.2300 0.2400 0.2200 0.2300 118,200 +0.02(+9.52%)
Feb 22, 2017 0.2350 0.2500 0.2100 0.2100 73,490 -0.04(-14.29%)
Feb 21, 2017 0.2500 0.2500 0.2350 0.2450 94,080 -0.01(-2.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 16, 2017 0.2550 0.2550 0.2200 0.2200 174,540 -0.02(-8.33%)
Feb 15, 2017 0.2700 0.2750 0.2400 0.2400 136,000 -0.03(-11.11%)
Feb 14, 2017 0.2800 0.2800 0.2600 0.2700 130,756 -0.01(-3.57%)
Feb 13, 2017 0.2900 0.2950 0.2700 0.2800 492,826 +0.01(+1.82%)
Feb 10, 2017 0.2350 0.3100 0.2350 0.2750 341,800 +0.04(+14.58%)
Feb 09, 2017 0.2500 0.2500 0.2250 0.2400 151,000 +0.00(+0.00%)
Feb 08, 2017 0.2650 0.2650 0.2400 0.2400 276,854 -0.01(-2.04%)
Feb 07, 2017 0.2450 0.2700 0.2350 0.2450 477,700 +0.02(+11.36%)
Feb 06, 2017 0.2200 0.2200 0.2000 0.2200 36,500 +0.00(+0.00%)
Feb 03, 2017 0.2200 0.2200 0.2000 0.2200 23,500 +0.01(+2.33%)
Feb 02, 2017 0.2300 0.2300 0.1850 0.2150 79,000 -0.02(-6.52%)
Feb 01, 2017 0.2100 0.2300 0.2100 0.2300 30,500 +0.03(+15.00%)
Jan 31, 2017 0.2100 0.2100 0.2000 0.2000 76,700 -0.01(-4.76%)
Jan 30, 2017 0.2000 0.2100 0.2000 0.2100 93,500 +0.01(+5.00%)
Jan 27, 2017 0.1700 0.2000 0.1700 0.2000 66,000 +0.03(+17.65%)
Jan 26, 2017 0.1700 0.1700 0.1650 0.1700 109,500 -0.01(-5.56%)
Jan 25, 2017 0.1800 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 24, 2017 0.1800 0.1900 0.1750 0.1850 38,500 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1900 0.1800 0.1800 27,000 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1800 0.1800 11,500 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.1900 0.1800 0.1800 143,250 -0.01(-5.26%)
Jan 18, 2017 0.1800 0.1950 0.1800 0.1900 147,780 +0.01(+5.56%)
Jan 17, 2017 0.1850 0.2000 0.1800 0.1800 129,510 -0.01(-5.26%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.1950 3,500 +0.01(+2.63%)
Jan 12, 2017 0.1900 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Jan 11, 2017 0.1800 0.1950 0.1800 0.1850 100,500 -0.01(-2.63%)
Jan 10, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 09, 2017 0.1950 0.2000 0.1750 0.1950 77,000 +0.00(+0.00%)
Jan 06, 2017 0.1900 0.2100 0.1900 0.1950 45,000 -0.02(-11.36%)
Jan 05, 2017 0.1950 0.2200 0.1850 0.2200 74,500 +0.02(+10.00%)
Jan 04, 2017 0.2000 0.2300 0.1700 0.2000 424,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.