Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 21, 2013	0.0600	0.0600	0.0500	0.0600	102,000	-0.01(-14.29%)
Mar 19, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 13, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 04, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 25, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 21, 2013	0.0700	0.0700	0.0700	0.0700	1,000	-0.02(-22.22%)
Feb 20, 2013	0.0900	0.0900	0.0900	0.0900	10,500	+0.00(+0.00%)
Feb 06, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 31, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 30, 2013	0.0900	0.0900	0.0850	0.0850	9,000	+0.00(+0.00%)
Jan 14, 2013	0.0850	0.0850	0.0850	0.0850	10,500	-0.03(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.