Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.820 1.820 1.780 1.780 1,695 -0.02(-1.11%)
Mar 30, 2022 1.840 1.840 1.740 1.800 10,446 -0.07(-3.74%)
Mar 29, 2022 1.670 1.890 1.670 1.870 96,850 +0.20(+11.98%)
Mar 28, 2022 1.600 1.690 1.580 1.670 35,836 +0.05(+3.09%)
Mar 25, 2022 1.590 1.640 1.590 1.620 29,605 +0.05(+3.18%)
Mar 24, 2022 1.530 1.570 1.450 1.570 16,958 +0.13(+9.03%)
Mar 23, 2022 1.520 1.630 1.440 1.440 21,500 -0.01(-0.69%)
Mar 22, 2022 1.530 1.530 1.450 1.450 31,052 -0.07(-4.61%)
Mar 21, 2022 1.550 1.550 1.510 1.520 7,082 -0.05(-3.18%)
Mar 18, 2022 1.570 1.610 1.470 1.570 29,256 +0.00(+0.00%)
Mar 17, 2022 1.480 1.600 1.480 1.570 33,300 +0.09(+6.08%)
Mar 16, 2022 1.450 1.480 1.450 1.480 6,747 +0.03(+2.07%)
Mar 15, 2022 1.460 1.460 1.450 1.450 1,224 -0.04(-2.68%)
Mar 14, 2022 1.490 1.510 1.480 1.490 9,282 -0.04(-2.61%)
Mar 11, 2022 1.620 1.620 1.500 1.530 13,670 -0.06(-3.77%)
Mar 10, 2022 1.560 1.590 1.550 1.590 5,830 -0.01(-0.63%)
Mar 09, 2022 1.580 1.600 1.580 1.600 6,643 +0.00(+0.00%)
Mar 08, 2022 1.460 1.650 1.460 1.600 62,142 +0.15(+10.34%)
Mar 07, 2022 1.660 1.690 1.450 1.450 62,992 -0.23(-13.69%)
Mar 04, 2022 1.580 1.710 1.580 1.680 25,497 +0.10(+6.33%)
Mar 03, 2022 1.530 1.620 1.530 1.580 23,825 +0.04(+2.60%)
Mar 02, 2022 1.560 1.560 1.530 1.540 26,131 -0.03(-1.91%)
Mar 01, 2022 1.530 1.570 1.530 1.570 13,224 +0.04(+2.61%)
Feb 28, 2022 1.540 1.540 1.510 1.530 14,652 +0.07(+4.79%)
Feb 25, 2022 1.420 1.470 1.440 1.460 10,537 +0.03(+2.10%)
Feb 24, 2022 1.450 1.450 1.410 1.430 29,360 -0.07(-4.67%)
Feb 23, 2022 1.510 1.510 1.500 1.500 20,335 +0.00(+0.00%)
Feb 22, 2022 1.520 1.540 1.500 1.500 8,404 -0.01(-0.66%)
Feb 18, 2022 1.510 0 -0.01(-0.66%)
Feb 17, 2022 1.550 1.550 1.520 1.520 18,604 -0.02(-1.30%)
Feb 16, 2022 1.480 1.580 1.470 1.540 41,792 +0.10(+6.94%)
Feb 15, 2022 1.460 1.490 1.440 1.440 7,025 -0.02(-1.37%)
Feb 14, 2022 1.480 1.480 1.450 1.460 6,320 -0.01(-0.68%)
Feb 11, 2022 1.470 1.470 1.450 1.470 24,820 -0.01(-0.68%)
Feb 10, 2022 1.460 1.480 1.460 1.480 25,040 +0.00(+0.00%)
Feb 09, 2022 1.460 1.490 1.460 1.480 15,036 +0.03(+2.07%)
Feb 08, 2022 1.440 1.470 1.440 1.450 3,427 +0.00(+0.00%)
Feb 07, 2022 1.430 1.450 1.430 1.450 10,250 +0.00(+0.00%)
Feb 04, 2022 1.410 1.460 1.410 1.450 13,985 +0.02(+1.40%)
Feb 03, 2022 1.420 1.440 1.410 1.430 12,016 +0.00(+0.00%)
Feb 02, 2022 1.450 1.450 1.420 1.430 5,726 +0.01(+0.70%)
Feb 01, 2022 1.390 1.420 1.350 1.420 14,422 +0.03(+2.16%)
Jan 31, 2022 1.330 1.390 1.300 1.390 37,571 +0.02(+1.46%)
Jan 28, 2022 1.350 1.380 1.330 1.370 13,080 -0.03(-2.14%)
Jan 27, 2022 1.410 1.410 1.400 1.400 6,149 +0.00(+0.00%)
Jan 26, 2022 1.390 1.420 1.370 1.400 9,713 +0.04(+2.94%)
Jan 25, 2022 1.350 1.370 1.350 1.360 14,242 +0.00(+0.00%)
Jan 24, 2022 1.380 1.380 1.350 1.360 28,802 -0.02(-1.45%)
Jan 21, 2022 1.410 1.410 1.380 1.380 44,648 -0.02(-1.43%)
Jan 20, 2022 1.420 1.430 1.400 1.400 21,783 +0.00(+0.00%)
Jan 19, 2022 1.420 1.430 1.400 1.400 25,600 -0.05(-3.45%)
Jan 18, 2022 1.470 1.470 1.440 1.450 17,665 -0.02(-1.36%)
Jan 17, 2022 1.450 1.490 1.450 1.470 13,145 +0.04(+2.80%)
Jan 14, 2022 1.430 1.430 1.420 1.430 8,092 +0.00(+0.00%)
Jan 13, 2022 1.420 1.440 1.410 1.430 12,301 -0.01(-0.69%)
Jan 12, 2022 1.460 1.470 1.400 1.440 17,612 -0.01(-0.69%)
Jan 11, 2022 1.480 1.480 1.430 1.450 11,309 -0.02(-1.36%)
Jan 10, 2022 1.510 1.550 1.430 1.470 55,071 -0.07(-4.55%)
Jan 07, 2022 1.510 1.550 1.500 1.540 13,059 +0.02(+1.32%)
Jan 06, 2022 1.550 1.550 1.520 1.520 28,067 +0.00(+0.00%)
Jan 05, 2022 1.520 1.570 1.500 1.520 31,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.