Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0600 0.0400 0.0600 33,732 +0.02(+50.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 6,930 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 2,010 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2016 0.0300 0.0350 0.0300 0.0350 3,160 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 08, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 1,030 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.