Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1100 0.1250 0.1100 0.1250 12,500 +0.02(+25.00%)
Mar 30, 2009 0.1100 0.1100 0.1000 0.1000 23,000 -0.02(-20.00%)
Mar 26, 2009 0.1200 0.1250 0.1000 0.1250 40,400 +0.01(+4.17%)
Mar 25, 2009 0.1100 0.1200 0.1000 0.1200 10,000 +0.01(+9.09%)
Mar 24, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Mar 23, 2009 0.1000 0.1200 0.0750 0.0950 12,750 -0.02(-20.83%)
Mar 19, 2009 0.1000 0.1200 0.1000 0.1200 10,400 +0.02(+26.32%)
Mar 17, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2009 0.0950 0.0950 0.0950 0.0950 2,119 +0.00(+0.00%)
Mar 13, 2009 0.0950 0.0950 0.0950 0.0950 1,650 -0.02(-20.83%)
Mar 12, 2009 0.0950 0.1200 0.0950 0.1200 6,008 +0.00(+0.00%)
Mar 11, 2009 0.0900 0.1200 0.0900 0.1200 2,284 +0.02(+20.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 3,450 +0.00(+0.00%)
Mar 09, 2009 0.1050 0.1050 0.1000 0.1000 10,000 -0.04(-25.93%)
Mar 06, 2009 0.1150 0.1350 0.1000 0.1350 127,789 +0.03(+22.73%)
Mar 05, 2009 0.1300 0.1300 0.1100 0.1100 48,180 -0.02(-15.38%)
Mar 04, 2009 0.1250 0.1300 0.1250 0.1300 29,530 +0.00(+0.00%)
Mar 02, 2009 0.1350 0.1350 0.1300 0.1300 24,619 -0.01(-7.14%)
Feb 27, 2009 0.1600 0.1600 0.1400 0.1400 4,037 -0.03(-20.00%)
Feb 26, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 25, 2009 0.1750 0.1750 0.1750 0.1750 5,000 +0.03(+20.69%)
Feb 24, 2009 0.1500 0.1500 0.1450 0.1450 18,200 +0.00(+0.00%)
Feb 23, 2009 0 +0.00(+0.00%)
Feb 20, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.