Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0200 35,500 +0.00(+0.00%)
Mar 18, 2014 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 137,500 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jan 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2014 0.0400 0.0400 0.0300 0.0300 115,000 -0.01(-14.29%)
Jan 06, 2014 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jan 03, 2014 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.