Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.4500 0.5000 0.4500 0.5000 154,000 +0.03(+6.38%)
Mar 30, 2009 0.4100 0.4700 0.4000 0.4700 58,500 +0.07(+17.50%)
Mar 26, 2009 0.4000 0.4000 0.4000 0.4000 72,000 +0.00(+0.00%)
Mar 25, 2009 0.4000 0.4000 0.4000 0.4000 27,000 -0.02(-4.76%)
Mar 24, 2009 0.4000 0.4200 0.4000 0.4200 116,500 +0.00(+0.00%)
Mar 23, 2009 0.4200 0.4200 0.4200 0.4200 25,000 -0.02(-4.55%)
Mar 20, 2009 0.3500 0.5000 0.3500 0.4400 703,500 +0.04(+10.00%)
Mar 19, 2009 0.5000 0.5000 0.4000 0.4000 18,500 +0.05(+14.29%)
Mar 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0.3500 0.3500 71,000 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 26,500 +0.01(+2.94%)
Mar 06, 2009 0.3500 0.3500 0.3400 0.3400 15,000 -0.02(-5.56%)
Mar 05, 2009 0.3600 0.3600 0.3600 0.3600 60,000 -0.01(-2.70%)
Mar 04, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Mar 02, 2009 0.3700 0.3700 200 +0.00(+0.00%)
Feb 27, 2009 0.3800 0.3800 0.3700 0.3700 108,500 -0.02(-5.13%)
Feb 26, 2009 0.3800 0.3900 0.3800 0.3900 126,000 +0.04(+11.43%)
Feb 25, 2009 0.4000 0.4000 0.3500 0.3500 59,500 -0.05(-12.50%)
Feb 24, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.03(+8.11%)
Feb 19, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Feb 18, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Feb 17, 2009 0.3700 0.3700 0.3700 0.3700 20,000 -0.03(-7.50%)
Feb 13, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 11, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 10, 2009 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 09, 2009 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 06, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 05, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 04, 2009 0.4300 0.4500 0.4300 0.4500 32,000 +0.05(+12.50%)
Feb 03, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Feb 02, 2009 0.4500 0.4800 0.4300 0.4400 29,500 +0.03(+7.32%)
Jan 30, 2009 0.4600 0.4600 0.4000 0.4100 106,000 -0.05(-10.87%)
Jan 29, 2009 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Jan 28, 2009 0.5000 0.5000 0.4650 0.4700 51,000 -0.02(-4.08%)
Jan 27, 2009 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jan 26, 2009 0.5000 0.5000 0.4900 0.4900 30,000 -0.01(-2.00%)
Jan 23, 2009 0.5000 0.5000 0.5000 0.5000 20,000 -0.03(-5.66%)
Jan 22, 2009 0.5000 0.5300 0.5000 0.5300 50,000 +0.01(+1.92%)
Jan 21, 2009 0.4900 0.5200 0.4900 0.5200 41,500 +0.05(+10.64%)
Jan 20, 2009 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2009 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Jan 16, 2009 0.4900 0.4900 0.4900 0.4900 44,000 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5200 0.4900 0.4900 84,000 -0.06(-10.91%)
Jan 13, 2009 0.4900 0.5500 0.4900 0.5500 64,500 +0.08(+17.02%)
Jan 12, 2009 0.5000 0.5000 0.4600 0.4700 71,000 -0.08(-14.55%)
Jan 09, 2009 0.4400 0.5500 0.4400 0.5500 94,000 +0.16(+41.03%)
Jan 08, 2009 0.3800 0.3900 0.3800 0.3900 60,000 +0.01(+2.63%)
Jan 07, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jan 06, 2009 0.3500 0.4000 0.3500 0.4000 25,500 +0.00(+0.00%)
Jan 05, 2009 0.4000 0.4000 0.4000 0.4000 32,000 -0.05(-11.11%)
Jan 02, 2009 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.