Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0800 0.0800 15,900 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 175,258 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0900 0.0950 163,200 -0.01(-9.52%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1050 54,550 +0.00(+0.00%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 191,000 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.0950 0.1050 110,285 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1050 0.1050 346,500 -0.01(-12.50%)
Mar 04, 2021 0.1150 0.1200 0.1150 0.1200 37,950 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 163,500 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Feb 26, 2021 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 110,500 -0.01(-7.14%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 550 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1400 0.1400 40,300 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1450 0.1350 0.1400 271,075 +0.00(+0.00%)
Feb 19, 2021 0.1450 0.1450 0.1400 0.1400 164,118 +0.01(+7.69%)
Feb 18, 2021 0.1200 0.1450 0.1200 0.1300 292,900 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 30,520 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1300 58,000 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 113,000 +0.01(+4.00%)
Feb 09, 2021 0.1200 0.1300 0.1200 0.1250 75,214 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0.1250 21,500 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1200 178,050 -0.01(-7.69%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 15,300 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1250 0.1300 15,208 +0.00(+0.00%)
Feb 01, 2021 0.1250 0.1300 0.1250 0.1300 27,200 +0.01(+4.00%)
Jan 29, 2021 0.1200 0.1250 0.1200 0.1250 18,299 +0.01(+4.17%)
Jan 28, 2021 0.1200 0.1200 0.1100 0.1200 276,000 -0.01(-4.00%)
Jan 27, 2021 0.1300 0.1300 0.1250 0.1250 538,000 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 25, 2021 0.1350 0.1350 0.1250 0.1250 172,500 -0.01(-3.85%)
Jan 22, 2021 0.1300 0.1300 0.1300 0.1300 32,050 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1300 0.1300 119,000 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1300 0.1250 0.1300 483,025 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 67,700 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1250 0.1300 144,333 -0.01(-3.70%)
Jan 15, 2021 0.1400 0.1450 0.1350 0.1350 434,500 -0.01(-3.57%)
Jan 14, 2021 0.1250 0.1400 0.1250 0.1400 64,000 +0.02(+16.67%)
Jan 13, 2021 0.1350 0.1350 0.1200 0.1200 617,100 -0.02(-14.29%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1400 71,500 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1450 0.1300 0.1400 496,115 +0.03(+21.74%)
Jan 08, 2021 0.1150 0.1200 0.1100 0.1150 490,000 -0.00(-4.17%)
Jan 07, 2021 0.1300 0.1300 0.1200 0.1200 219,000 -0.01(-4.00%)
Jan 06, 2021 0.1250 0.1250 0.1200 0.1250 123,000 -0.01(-3.85%)
Jan 05, 2021 0.1400 0.1400 0.1250 0.1300 257,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.