Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2018	0.0650	0.0750	0.0650	0.0750	105,000	+0.01(+25.00%)
Mar 27, 2018	0.0700	0.0700	0.0600	0.0600	115,286	-0.01(-14.29%)
Mar 23, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 13, 2018	0.0700	0.0700	0.0650	0.0650	42,000	-0.01(-18.75%)
Mar 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2018	0.0700	0.0800	0.0700	0.0800	37,000	+0.01(+14.29%)
Feb 26, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 22, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 20, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Feb 13, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 25, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 22, 2018		0.1000	0.1000	0.1000	35	+0.00(+0.00%)
Jan 19, 2018	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Jan 18, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Jan 15, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 03, 2018		0.1000	0.1000	0.1000	0	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.