Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.910 1.920 1.880 1.910 223,279 +0.03(+1.60%)
Mar 30, 2017 1.970 1.970 1.880 1.880 429,736 -0.11(-5.53%)
Mar 29, 2017 1.920 2.020 1.870 1.990 738,169 +0.10(+5.29%)
Mar 28, 2017 1.810 1.950 1.810 1.890 893,067 +0.09(+5.00%)
Mar 27, 2017 2.010 2.030 1.730 1.800 2,034,999 -0.15(-7.69%)
Mar 24, 2017 2.100 2.150 1.830 1.950 1,868,461 -0.13(-6.25%)
Mar 23, 2017 1.890 2.140 1.830 2.080 2,207,264 +0.33(+18.86%)
Mar 22, 2017 1.650 1.780 1.510 1.750 3,405,321 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.