Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 0.3200 0.3000 0.3100 132,168 +0.00(+0.00%)
Mar 30, 2022 0.3100 0.3100 0.3000 0.3100 119,970 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3100 0.2950 0.3100 157,028 +0.02(+5.08%)
Mar 28, 2022 0.2900 0.2950 0.2850 0.2950 21,971 -0.01(-1.67%)
Mar 25, 2022 0.2800 0.3000 0.2800 0.3000 60,238 +0.02(+5.26%)
Mar 24, 2022 0.2800 0.2850 0.2700 0.2850 70,456 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2850 0.2750 0.2800 33,278 -0.00(-1.75%)
Mar 22, 2022 0.2800 0.2850 0.2750 0.2850 55,198 +0.00(+1.79%)
Mar 21, 2022 0.2650 0.2900 0.2600 0.2800 155,492 +0.02(+7.69%)
Mar 18, 2022 0.2500 0.2700 0.2500 0.2600 136,009 +0.02(+8.33%)
Mar 17, 2022 0.2200 0.2450 0.2200 0.2400 166,250 +0.02(+9.09%)
Mar 16, 2022 0.2150 0.2200 0.2150 0.2200 28,413 +0.01(+4.76%)
Mar 15, 2022 0.2100 0.2100 0.2000 0.2100 161,287 -0.01(-2.33%)
Mar 14, 2022 0.2450 0.2450 0.2150 0.2150 221,219 -0.02(-8.51%)
Mar 11, 2022 0.2600 0.2600 0.2200 0.2350 182,100 -0.02(-7.84%)
Mar 10, 2022 0.2550 0.2650 0.2500 0.2550 26,556 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2750 0.2500 0.2550 195,063 -0.01(-3.77%)
Mar 08, 2022 0.2900 0.2900 0.2650 0.2650 218,127 -0.02(-8.62%)
Mar 07, 2022 0.3000 0.3000 0.2850 0.2900 74,590 +0.00(+0.00%)
Mar 04, 2022 0.2850 0.2950 0.2850 0.2900 22,748 +0.01(+1.75%)
Mar 03, 2022 0.2950 0.3000 0.2850 0.2850 21,275 -0.01(-3.39%)
Mar 02, 2022 0.2900 0.2950 0.2750 0.2950 46,307 +0.01(+1.72%)
Mar 01, 2022 0.3050 0.3050 0.2900 0.2900 51,795 -0.02(-4.92%)
Feb 28, 2022 0.3000 0.3100 0.3000 0.3050 66,625 +0.01(+1.67%)
Feb 25, 2022 0.3100 0.3150 0.3000 0.3000 67,886 -0.01(-3.23%)
Feb 24, 2022 0.3150 0.3200 0.2800 0.3100 95,050 -0.01(-1.59%)
Feb 23, 2022 0.3000 0.3150 0.3000 0.3150 57,666 +0.02(+5.00%)
Feb 22, 2022 0.3200 0.3200 0.3000 0.3000 175,093 -0.01(-3.23%)
Feb 18, 2022 0.3100 0 +0.01(+1.64%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3050 58,406 -0.01(-1.61%)
Feb 16, 2022 0.3200 0.3200 0.3000 0.3100 111,684 -0.01(-1.59%)
Feb 15, 2022 0.3100 0.3150 0.3100 0.3150 132,645 +0.01(+1.61%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3100 44,961 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3000 21,104 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3200 0.3000 0.3000 137,700 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3100 0.3000 0.3000 36,975 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3150 0.2800 0.3000 426,380 -0.01(-1.64%)
Feb 07, 2022 0.3200 0.3200 0.3000 0.3050 233,030 -0.02(-4.69%)
Feb 04, 2022 0.3200 0.3250 0.3100 0.3200 88,865 +0.01(+1.59%)
Feb 03, 2022 0.3300 0.3150 0.3150 27,848 -0.02(-4.55%)
Feb 02, 2022 0.3350 0.3400 0.3300 0.3300 51,470 +0.01(+3.13%)
Feb 01, 2022 0.3250 0.3300 0.3150 0.3200 34,297 +0.00(+0.00%)
Jan 31, 2022 0.3150 0.3200 0.3100 0.3200 40,055 +0.02(+6.67%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3000 61,743 -0.01(-3.23%)
Jan 27, 2022 0.3100 0.3200 0.3100 0.3100 28,822 +0.00(+0.00%)
Jan 26, 2022 0.3150 0.3150 0.3100 0.3100 72,242 +0.00(+0.00%)
Jan 25, 2022 0.3100 0.3100 0.3100 0.3100 30,032 +0.01(+1.64%)
Jan 24, 2022 0.3150 0.3200 0.2900 0.3050 102,428 -0.02(-6.15%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3250 108,012 -0.01(-1.52%)
Jan 20, 2022 0.3150 0.3450 0.3100 0.3300 31,641 +0.02(+4.76%)
Jan 19, 2022 0.3250 0.3250 0.3150 0.3150 195,312 -0.01(-1.56%)
Jan 18, 2022 0.3350 0.3400 0.3200 0.3200 158,737 -0.02(-4.48%)
Jan 17, 2022 0.3500 0.3500 0.3200 0.3350 143,633 -0.01(-2.90%)
Jan 14, 2022 0.3600 0.3600 0.3450 0.3450 175,919 -0.02(-4.17%)
Jan 13, 2022 0.3900 0.3900 0.3600 0.3600 147,416 -0.03(-7.69%)
Jan 12, 2022 0.3900 0.4000 0.3700 0.3900 67,677 +0.02(+5.41%)
Jan 11, 2022 0.3600 0.3850 0.3350 0.3700 140,610 +0.02(+5.71%)
Jan 10, 2022 0.3800 0.3800 0.3500 0.3500 149,667 -0.03(-7.89%)
Jan 07, 2022 0.3900 0.3900 0.3700 0.3800 46,351 +0.00(+0.00%)
Jan 06, 2022 0.4050 0.4100 0.3800 0.3800 83,021 -0.03(-6.17%)
Jan 05, 2022 0.4100 0.4300 0.4000 0.4050 121,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.