Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2750 0.2750 0.2750 0.2750 69,500 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2750 0.2750 196,076 -0.01(-3.51%)
Mar 29, 2021 0.2900 0.2900 0.2850 0.2850 138,583 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2850 0.2800 0.2850 127,559 +0.01(+3.64%)
Mar 25, 2021 0.2900 0.2900 0.2750 0.2750 24,551 -0.01(-5.17%)
Mar 24, 2021 0.3000 0.3050 0.2900 0.2900 33,500 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3150 0.3050 0.3050 20,592 -0.01(-1.61%)
Mar 22, 2021 0.3100 0.3100 0.3000 0.3100 115,270 +0.01(+1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 148,697 +0.01(+3.39%)
Mar 18, 2021 0.2800 0.3000 0.2750 0.2950 108,269 +0.02(+7.27%)
Mar 17, 2021 0.2700 0.2750 0.2700 0.2750 67,529 +0.01(+1.85%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2700 129,050 -0.01(-1.82%)
Mar 15, 2021 0.2750 0.2800 0.2700 0.2750 37,122 +0.01(+1.85%)
Mar 12, 2021 0.2700 0.2700 0.2650 0.2700 126,508 +0.01(+1.89%)
Mar 11, 2021 0.2650 0.2700 0.2650 0.2650 38,600 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2650 0.2650 44,591 -0.01(-1.85%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 49,413 +0.00(+0.00%)
Mar 08, 2021 0.2650 0.2700 0.2650 0.2700 28,808 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.2700 0.2650 0.2700 209,284 -0.01(-3.57%)
Mar 04, 2021 0.2500 0.2800 0.2500 0.2800 173,407 +0.03(+12.00%)
Mar 03, 2021 0.2750 0.2750 0.2500 0.2500 1,139,396 -0.01(-3.85%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 39,245 -0.01(-1.89%)
Mar 01, 2021 0.2650 0.2650 0.2600 0.2650 29,500 +0.00(+0.00%)
Feb 26, 2021 0.2550 0.2650 0.2550 0.2650 165,800 +0.01(+1.92%)
Feb 25, 2021 0.2650 0.2650 0.2550 0.2600 218,272 -0.01(-1.89%)
Feb 24, 2021 0.2650 0.2700 0.2650 0.2650 117,409 +0.00(+0.00%)
Feb 23, 2021 0.2700 0.2700 0.2600 0.2650 85,080 +0.00(+0.00%)
Feb 22, 2021 0.2700 0.2750 0.2600 0.2650 127,195 +0.00(+0.00%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2650 212,356 -0.02(-5.36%)
Feb 18, 2021 0.2900 0.3000 0.2800 0.2800 152,556 -0.00(-1.75%)
Feb 17, 2021 0.2900 0.2900 0.2800 0.2850 124,300 +0.00(+1.79%)
Feb 16, 2021 0.3000 0.3000 0.2800 0.2800 112,257 -0.01(-3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2021 0.3200 0.3250 0.2850 0.2900 186,380 -0.03(-9.38%)
Feb 10, 2021 0.2900 0.3500 0.2800 0.3200 765,644 +0.03(+8.47%)
Feb 09, 2021 0.2850 0.2950 0.2850 0.2950 222,110 +0.01(+3.51%)
Feb 08, 2021 0.3000 0.3000 0.2750 0.2850 330,190 -0.01(-1.72%)
Feb 05, 2021 0.2900 0.3000 0.2900 0.2900 153,070 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.2900 0.2900 118,139 -0.01(-1.69%)
Feb 03, 2021 0.3000 0.3050 0.2950 0.2950 76,520 -0.01(-1.67%)
Feb 02, 2021 0.3100 0.3100 0.2900 0.3000 121,917 -0.01(-3.23%)
Feb 01, 2021 0.3100 0.3250 0.3000 0.3100 362,300 +0.01(+3.33%)
Jan 29, 2021 0.2850 0.3100 0.2850 0.3000 549,645 +0.02(+5.26%)
Jan 28, 2021 0.2950 0.3000 0.2700 0.2850 554,060 -0.02(-5.00%)
Jan 27, 2021 0.3300 0.3350 0.2700 0.3000 822,713 -0.03(-9.09%)
Jan 26, 2021 0.3500 0.3850 0.2650 0.3300 2,114,516 -0.33(-50.00%)
Jan 25, 2021 0.7000 0.7200 0.6500 0.6600 52,422 -0.04(-5.71%)
Jan 22, 2021 0.6600 0.7200 0.6600 0.7000 109,160 +0.03(+4.48%)
Jan 21, 2021 0.6300 0.6700 0.6300 0.6700 11,500 +0.04(+6.35%)
Jan 20, 2021 0.6400 0.6500 0.6200 0.6300 89,240 -0.02(-3.08%)
Jan 19, 2021 0.6200 0.6500 0.6200 0.6500 101,000 +0.04(+6.56%)
Jan 18, 2021 0.6400 0.6600 0.6100 0.6100 156,120 -0.01(-1.61%)
Jan 15, 2021 0.6600 0.6600 0.6000 0.6200 120,777 -0.04(-6.06%)
Jan 14, 2021 0.7000 0.7000 0.6000 0.6600 345,378 -0.03(-4.35%)
Jan 13, 2021 0.7100 0.7200 0.6900 0.6900 78,250 +0.00(+0.00%)
Jan 12, 2021 0.6700 0.6900 0.6300 0.6900 414,108 +0.02(+2.99%)
Jan 11, 2021 0.7500 0.7500 0.6600 0.6700 292,559 -0.06(-8.22%)
Jan 08, 2021 0.7800 0.7900 0.7300 0.7300 224,297 -0.07(-8.75%)
Jan 07, 2021 0.8100 0.8100 0.7600 0.8000 148,308 -0.02(-2.44%)
Jan 06, 2021 0.8400 0.8400 0.8200 0.8200 172,800 -0.05(-5.75%)
Jan 05, 2021 0.8800 0.9000 0.8600 0.8700 303,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.