Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.030 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.100 3.170 2.300 2.420 361,199 -0.78(-24.38%)
Mar 30, 2022 3.490 3.500 3.010 3.200 202,645 -0.25(-7.25%)
Mar 29, 2022 3.840 3.890 3.140 3.450 129,192 -0.55(-13.75%)
Mar 28, 2022 4.260 4.340 3.820 4.000 37,117 -0.35(-8.05%)
Mar 25, 2022 4.280 4.450 3.770 4.350 219,281 +0.15(+3.57%)
Mar 24, 2022 4.500 4.600 4.200 4.200 47,258 -0.20(-4.55%)
Mar 23, 2022 4.500 4.580 4.390 4.400 25,833 -0.08(-1.79%)
Mar 22, 2022 4.690 4.700 4.310 4.480 29,059 -0.10(-2.18%)
Mar 21, 2022 4.550 4.960 4.550 4.580 50,927 -0.02(-0.43%)
Mar 18, 2022 5.000 5.090 4.580 4.600 20,273 -0.33(-6.69%)
Mar 17, 2022 5.000 5.130 4.830 4.930 104,733 +0.10(+2.07%)
Mar 16, 2022 5.000 5.000 4.690 4.830 42,380 -0.07(-1.43%)
Mar 15, 2022 5.410 5.410 4.790 4.900 102,836 -0.35(-6.67%)
Mar 14, 2022 4.710 5.360 4.600 5.250 162,862 +0.39(+8.02%)
Mar 11, 2022 4.870 4.990 4.500 4.860 110,177 +0.08(+1.67%)
Mar 10, 2022 4.050 4.800 4.010 4.780 193,336 +0.91(+23.51%)
Mar 09, 2022 4.940 4.970 3.550 3.870 184,052 -1.13(-22.60%)
Mar 08, 2022 4.950 5.270 4.430 5.000 166,166 +0.00(+0.00%)
Mar 07, 2022 5.380 5.850 4.660 5.000 387,481 -0.19(-3.66%)
Mar 04, 2022 4.450 5.200 4.450 5.190 207,077 +0.61(+13.32%)
Mar 03, 2022 4.200 4.580 4.000 4.580 158,380 +0.38(+9.05%)
Mar 02, 2022 4.000 4.250 3.820 4.200 189,763 +0.45(+12.00%)
Mar 01, 2022 3.600 3.770 3.380 3.750 77,007 +0.15(+4.17%)
Feb 28, 2022 3.470 3.600 3.250 3.600 84,298 +0.09(+2.56%)
Feb 25, 2022 3.230 3.510 3.170 3.510 61,299 +0.12(+3.54%)
Feb 24, 2022 3.300 3.660 3.140 3.390 107,951 +0.27(+8.65%)
Feb 23, 2022 3.050 3.200 3.030 3.120 50,878 +0.16(+5.41%)
Feb 22, 2022 3.050 3.180 2.920 2.960 70,387 -0.14(-4.52%)
Feb 18, 2022 3.100 0 -0.10(-3.13%)
Feb 17, 2022 2.900 3.340 2.900 3.200 160,973 +0.33(+11.50%)
Feb 16, 2022 2.880 3.080 2.800 2.870 107,765 +0.05(+1.77%)
Feb 15, 2022 2.990 3.070 2.740 2.820 94,898 -0.25(-8.14%)
Feb 14, 2022 3.050 3.120 2.840 3.070 198,710 +0.03(+0.99%)
Feb 11, 2022 2.950 3.140 2.840 3.040 153,128 +0.09(+3.05%)
Feb 10, 2022 2.650 2.950 2.650 2.950 115,115 +0.30(+11.32%)
Feb 09, 2022 2.630 2.700 2.630 2.650 52,236 -0.01(-0.38%)
Feb 08, 2022 2.400 2.700 2.400 2.660 79,304 +0.17(+6.83%)
Feb 07, 2022 2.390 2.680 2.390 2.490 59,257 +0.15(+6.41%)
Feb 04, 2022 2.260 2.350 2.260 2.340 16,493 -0.04(-1.68%)
Feb 03, 2022 2.450 2.330 2.380 40,105 -0.04(-1.65%)
Feb 02, 2022 2.500 2.500 2.220 2.420 55,070 -0.05(-2.02%)
Feb 01, 2022 2.150 2.470 2.140 2.470 60,058 +0.37(+17.62%)
Jan 31, 2022 2.060 2.120 1.930 2.100 104,070 +0.00(+0.00%)
Jan 28, 2022 2.250 2.250 2.100 2.100 34,813 -0.10(-4.55%)
Jan 27, 2022 2.250 2.250 2.150 2.200 46,681 +0.01(+0.46%)
Jan 26, 2022 2.150 2.300 2.130 2.190 78,292 +0.11(+5.29%)
Jan 25, 2022 2.350 2.360 2.070 2.080 147,932 -0.15(-6.73%)
Jan 24, 2022 2.220 2.400 2.160 2.230 126,791 -0.27(-10.80%)
Jan 21, 2022 2.700 2.790 2.370 2.500 56,489 -0.10(-3.85%)
Jan 20, 2022 2.530 2.610 2.320 2.600 115,022 +0.05(+1.96%)
Jan 19, 2022 2.320 2.550 2.180 2.550 77,036 +0.25(+10.87%)
Jan 18, 2022 2.120 2.300 2.110 2.300 42,196 +0.16(+7.48%)
Jan 17, 2022 2.160 2.280 2.100 2.140 11,274 -0.14(-6.14%)
Jan 14, 2022 2.200 2.380 2.000 2.280 145,769 +0.04(+1.79%)
Jan 13, 2022 2.490 2.490 2.240 2.240 62,719 -0.27(-10.76%)
Jan 12, 2022 2.440 2.510 2.380 2.510 58,746 +0.08(+3.29%)
Jan 11, 2022 2.250 2.430 2.070 2.430 64,097 +0.13(+5.65%)
Jan 10, 2022 2.400 2.400 2.170 2.300 72,510 -0.20(-8.00%)
Jan 07, 2022 2.170 2.500 2.080 2.500 37,384 +0.30(+13.64%)
Jan 06, 2022 2.370 2.490 2.050 2.200 92,396 -0.30(-12.00%)
Jan 05, 2022 2.750 2.830 2.400 2.500 131,069 -0.31(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.