Indicators

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0550	0	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	+0.00(+0.00%)
Mar 22, 2023				0.0450	0	-0.01(-10.00%)
Mar 15, 2023				0.0500	0	+0.00(+0.00%)
Mar 14, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Mar 02, 2023				0.0700	0	+0.01(+16.67%)
Feb 22, 2023				0.0600	0	+0.00(+9.09%)
Feb 14, 2023				0.0550	0	+0.00(+10.00%)
Feb 13, 2023	0.0500	0.0500	0.0500	0.0500	8,000	-0.02(-33.33%)
Feb 08, 2023				0.0750	2	+0.00(+0.00%)
Jan 26, 2023				0.0750	0	+0.03(+66.67%)
Jan 23, 2023				0.0450	0	-0.01(-10.00%)
Jan 20, 2023	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Jan 18, 2023				0.0500	0	+0.01(+11.11%)
Jan 16, 2023				0.0450	0	-0.01(-18.18%)
Jan 13, 2023	0.0500	0.0550	0.0500	0.0550	96,000	+0.01(+37.50%)
Jan 11, 2023				0.0400	0	-0.00(-11.11%)
Jan 09, 2023				0.0450	0	+0.00(+12.50%)
Jan 06, 2023	0.0550	0.0550	0.0400	0.0400	54,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.