Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 27, 2020 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-8.11%)
Mar 26, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 25, 2020 0.1900 0.2000 0.1900 0.2000 32,000 +0.06(+37.93%)
Mar 23, 2020 0.1450 0.1450 0.1450 0 -0.06(-29.27%)
Mar 20, 2020 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+13.89%)
Mar 16, 2020 0.1800 0.1800 0.1800 0 -0.08(-29.41%)
Mar 13, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.07(+37.84%)
Mar 12, 2020 0.1850 0.1850 0.1850 0.1850 20,000 -0.07(-26.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 03, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 02, 2020 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Feb 28, 2020 0.2500 0.2500 0.2300 0.2300 40,000 -0.04(-14.81%)
Feb 27, 2020 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 05, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 29, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jan 28, 2020 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Jan 24, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 23, 2020 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Jan 21, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2020 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
Jan 13, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3050 0.3000 0.3000 72,000 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Jan 06, 2020 0.3000 0.3050 0.3000 0.3050 20,800 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.