Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 70 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0350 0.0250 0.0350 268,000 +0.01(+16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 1,347,888 -0.01(-25.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 6,001 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+14.29%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 72,936 -0.00(-12.50%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0400 202,131 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0400 602,000 -0.01(-20.00%)
Mar 14, 2023 0.0550 0.0550 0.0450 0.0500 531,838 -0.01(-16.67%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 150,010 +0.00(+0.00%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 6,001 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 65,027 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 116,400 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 11,930 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-7.14%)
Feb 13, 2023 0.0700 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 50 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0700 0.0700 40,801 -0.00(-6.67%)
Feb 01, 2023 0.0750 0 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Jan 20, 2023 0.0800 15 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0800 0.0850 217,501 +0.00(+0.00%)
Jan 17, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 42,034 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0800 0.0800 299,560 -0.01(-15.79%)
Jan 12, 2023 0.0800 0.0950 0.0800 0.0950 397,718 +0.01(+18.75%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 319,139 +0.01(+23.08%)
Jan 10, 2023 0.0650 0.0700 0.0600 0.0650 148,983 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 7,805 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 220,100 +0.00(+9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 4,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.