Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4500 0.4500 0.4400 0.4400 27,000 -0.03(-6.38%)
Mar 30, 2021 0.4800 0.4800 0.4700 0.4700 1,600 -0.01(-2.08%)
Mar 29, 2021 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Mar 26, 2021 0.4600 0.4800 0.4600 0.4800 4,000 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Mar 23, 2021 0.5100 0.5100 0.5000 0.5000 11,500 +0.00(+0.00%)
Mar 22, 2021 0.4800 0.5100 0.4800 0.5000 95,000 +0.02(+4.17%)
Mar 19, 2021 0.4500 0.4800 0.4400 0.4800 40,000 +0.01(+2.13%)
Mar 18, 2021 0.4600 0.4700 0.4550 0.4700 17,700 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4700 28,600 +0.03(+6.82%)
Mar 12, 2021 0.4600 0.4600 0.4400 0.4400 26,500 -0.03(-6.38%)
Mar 11, 2021 0.4800 0.4800 0.4700 0.4700 33,500 +0.00(+0.00%)
Mar 09, 2021 0.4800 0.4800 0.4600 0.4700 13,200 -0.02(-4.08%)
Mar 08, 2021 0.4900 0.4900 0.4900 0.4900 16,000 +0.00(+0.00%)
Mar 05, 2021 0.4900 0.4900 0.4900 0.4900 600 +0.02(+3.16%)
Mar 04, 2021 0.4750 0.5000 0.4750 0.4750 34,000 -0.04(-6.86%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 31,000 +0.00(+0.00%)
Mar 02, 2021 0.5000 0.5100 0.5000 0.5100 27,000 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5100 0.5000 0.5100 25,000 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.5000 0.5100 71,500 +0.01(+2.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2021 0.4950 0.5000 0.4950 0.5000 59,700 +0.02(+4.17%)
Feb 19, 2021 0.5000 0.5100 0.4800 0.4800 58,923 -0.02(-4.00%)
Feb 18, 2021 0.5200 0.5200 0.5000 0.5000 37,523 -0.02(-3.85%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5200 18,500 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5400 0.5200 0.5200 27,694 +0.01(+1.96%)
Feb 12, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Feb 11, 2021 0.5300 0.5300 0.5300 0.5300 1,200 -0.03(-5.36%)
Feb 10, 2021 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
Feb 09, 2021 0.5700 0.5800 0.5700 0.5700 2,545 -0.02(-3.39%)
Feb 08, 2021 0.5800 0.5900 0.5800 0.5900 4,000 -0.02(-3.28%)
Feb 05, 2021 0.5600 0.6100 0.5400 0.6100 17,800 +0.05(+8.93%)
Feb 03, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 01, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Jan 29, 2021 0.6500 0.6500 0.6500 0.6500 15,000 +0.09(+16.07%)
Jan 28, 2021 0.5400 0.5600 0.5400 0.5600 17,550 +0.04(+7.69%)
Jan 27, 2021 0.5600 0.5600 0.5200 0.5200 29,906 -0.02(-3.70%)
Jan 26, 2021 0.5300 0.5400 0.5300 0.5400 26,500 +0.00(+0.00%)
Jan 25, 2021 0.5400 0.5400 0.5400 0.5400 27,000 +0.01(+1.89%)
Jan 22, 2021 0.5300 0.5300 0.5300 0.5300 35,122 +0.01(+1.92%)
Jan 21, 2021 0.5500 0.6000 0.5100 0.5200 105,078 -0.08(-13.33%)
Jan 20, 2021 0.5700 0.6000 0.5500 0.6000 58,500 +0.04(+7.14%)
Jan 19, 2021 0.5500 0.5600 0.5500 0.5600 44,800 +0.01(+1.82%)
Jan 18, 2021 0.5800 0.5800 0.5500 0.5500 38,613 -0.02(-3.51%)
Jan 15, 2021 0.5700 0.5700 0.5600 0.5700 28,500 +0.01(+1.79%)
Jan 14, 2021 0.6000 0.6000 0.5600 0.5600 13,500 -0.04(-6.67%)
Jan 13, 2021 0.6000 0.6000 0.6000 0.6000 74,648 +0.00(+0.00%)
Jan 12, 2021 0.6500 0.6500 0.6000 0.6000 70,000 -0.05(-7.69%)
Jan 11, 2021 0.6900 0.6900 0.6500 0.6500 9,220 -0.05(-7.14%)
Jan 08, 2021 0.7700 0.7700 0.7000 0.7000 14,000 -0.08(-10.26%)
Jan 07, 2021 0.7700 0.7800 0.7700 0.7800 9,000 +0.02(+2.63%)
Jan 06, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jan 05, 2021 0.8700 0.8800 0.7500 0.7600 29,900 -0.08(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.