Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 26, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 8,006 +0.01(+14.29%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-10.00%)
Mar 08, 2018 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+5.26%)
Mar 07, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.0950 0.0950 20,500 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Mar 02, 2018 0.0850 0.1050 0.0850 0.1000 205,100 +0.02(+25.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Feb 28, 2018 0.1000 0.1000 0.0900 0.0900 67,500 +0.00(+5.88%)
Feb 27, 2018 0.0950 0.0950 0.0850 0.0850 48,500 -0.01(-10.53%)
Feb 14, 2018 0.0950 0.0950 0.0950 18 +0.00(+0.00%)
Feb 13, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+11.76%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0850 0.0850 14,000 -0.01(-10.53%)
Feb 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.0950 47,000 -0.01(-5.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 31, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jan 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2018 0.1050 0.1050 0.0950 0.1000 80,000 -0.01(-9.09%)
Jan 22, 2018 0.1300 0.1300 0.1050 0.1100 164,062 -0.02(-15.38%)
Jan 19, 2018 0.1050 0.1500 0.1050 0.1300 186,000 +0.03(+23.81%)
Jan 16, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 3,164 -0.01(-10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.