Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1500 0.1500 0.1350 0.1350 41,380 -0.01(-3.57%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 40,700 -0.00(-3.45%)
Mar 25, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1450 0.1450 83,600 -0.01(-6.45%)
Mar 23, 2015 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Mar 20, 2015 0.1600 0.1600 0.1500 0.1500 19,500 -0.01(-6.25%)
Mar 19, 2015 0.1400 0.1600 0.1400 0.1600 1,408,000 -0.01(-3.03%)
Mar 18, 2015 0.1700 0.1700 0.1500 0.1650 17,750 +0.01(+3.13%)
Mar 17, 2015 0.1450 0.1650 0.1350 0.1600 57,800 +0.02(+14.29%)
Mar 16, 2015 0.1600 0.1600 0.1400 0.1400 12,630 -0.02(-12.50%)
Mar 13, 2015 0.1600 0.1600 0.1450 0.1600 21,653 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1600 0.1500 0.1600 62,012 +0.02(+10.34%)
Mar 11, 2015 0.1650 0.1650 0.1400 0.1450 57,847 -0.02(-9.38%)
Mar 10, 2015 0.1550 0.1700 0.1550 0.1600 5,250 +0.01(+6.67%)
Mar 09, 2015 0.1500 0.1750 0.1450 0.1500 46,500 +0.01(+11.11%)
Mar 06, 2015 0.1750 0.1750 0.1350 0.1350 2,854 -0.02(-15.62%)
Mar 05, 2015 0.1800 0.1800 0.1400 0.1600 84,615 +0.00(+0.00%)
Mar 04, 2015 0.1700 0.1700 0.1600 0.1600 11,000 -0.02(-11.11%)
Mar 03, 2015 0.1750 0.1800 0.1750 0.1800 57,750 +0.00(+0.00%)
Mar 02, 2015 0.1600 0.1800 0.1400 0.1800 63,643 +0.00(+0.00%)
Feb 27, 2015 0.1600 0.1800 0.1600 0.1800 88,844 +0.02(+12.50%)
Feb 26, 2015 0.1600 0.1850 0.1600 0.1600 10,725 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 59,490 +0.00(+0.00%)
Feb 23, 2015 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1650 0.1500 0.1600 61,150 +0.02(+14.29%)
Feb 19, 2015 0.1100 0.1700 0.1100 0.1400 66,400 +0.00(+0.00%)
Feb 18, 2015 0.1350 0.1400 0.1300 0.1400 69,803 +0.01(+3.70%)
Feb 17, 2015 0.1350 0.1400 0.1300 0.1350 98,300 +0.01(+3.85%)
Feb 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 12, 2015 0.1200 0.1250 0.1150 0.1250 86,050 +0.00(+0.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0.1250 12,320 +0.01(+4.17%)
Feb 10, 2015 0.1300 0.1300 0.1200 0.1200 64,154 -0.01(-4.00%)
Feb 09, 2015 0.1250 0.1300 0.1250 0.1250 47,400 +0.01(+4.17%)
Feb 06, 2015 0.1250 0.1250 0.1200 0.1200 62,500 +0.00(+0.00%)
Feb 05, 2015 0.1200 0.1200 0.1200 0.1200 8,750 -0.01(-7.69%)
Feb 04, 2015 0.1200 0.1300 0.1200 0.1300 14,500 +0.01(+4.00%)
Feb 03, 2015 0.1200 0.1300 0.1050 0.1250 211,930 -0.01(-3.85%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 4,420 +0.00(+0.00%)
Jan 30, 2015 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jan 29, 2015 0.1200 0.1300 0.1200 0.1300 10,850 +0.00(+0.00%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 27, 2015 0.1350 0.1350 0.1200 0.1200 21,464 -0.01(-7.69%)
Jan 26, 2015 0.1450 0.1450 0.1250 0.1300 80,213 -0.01(-3.70%)
Jan 23, 2015 0.1500 0.1500 0.1300 0.1350 17,420 -0.01(-10.00%)
Jan 21, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jan 20, 2015 0.1400 0.1450 0.1350 0.1350 21,979 -0.01(-6.90%)
Jan 19, 2015 0.1400 0.1450 0.1400 0.1450 20,500 +0.01(+7.41%)
Jan 16, 2015 0.1450 0.1500 0.1350 0.1350 77,700 -0.02(-15.62%)
Jan 15, 2015 0.1600 0.1600 0.1600 0.1600 25,050 +0.02(+10.34%)
Jan 14, 2015 0.1500 0.1500 0.1450 0.1450 54,000 -0.02(-9.38%)
Jan 13, 2015 0.1450 0.1650 0.1450 0.1600 65,500 +0.02(+10.34%)
Jan 12, 2015 0.1350 0.1450 0.1350 0.1450 64,878 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1450 0.1450 27,410 +0.00(+0.00%)
Jan 08, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 77,200 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1650 0.1500 0.1500 21,581 +0.00(+0.00%)
Jan 05, 2015 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.