Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2800 0.2800 0.2750 0.2800 17,000 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2800 0.2800 46,000 +0.02(+7.69%)
Mar 29, 2010 0.2800 0.2800 0.2600 0.2600 46,000 -0.01(-3.70%)
Mar 26, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Mar 25, 2010 0.2600 0.2700 0.2500 0.2700 16,500 -0.01(-3.57%)
Mar 24, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2010 0.2800 0.2800 0.2800 0.2800 39,000 -0.02(-6.67%)
Mar 22, 2010 0.3000 0.3000 0.3000 0.3000 16,500 -0.04(-10.45%)
Mar 19, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 18, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 17, 2010 0.2750 0.3350 0.2750 0.3350 104,500 +0.04(+11.67%)
Mar 16, 2010 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Mar 15, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 12, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2010 0.2900 0.3000 0.2900 0.3000 37,000 +0.03(+11.11%)
Mar 10, 2010 0.2500 0.2700 0.2500 0.2700 26,000 +0.01(+1.89%)
Mar 09, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 08, 2010 0.2500 0.2650 0.2500 0.2650 11,000 +0.03(+10.42%)
Mar 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2010 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Mar 01, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2000 0.2400 38,000 -0.01(-4.00%)
Feb 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2010 0.2700 0.2700 0.2400 0.2500 22,500 -0.03(-10.71%)
Feb 12, 2010 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2010 0.3000 0.3000 0.2900 0.2900 25,000 +0.01(+1.75%)
Feb 09, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 08, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Feb 05, 2010 0.2550 0.2900 0.2550 0.2700 26,500 +0.01(+3.85%)
Feb 04, 2010 0.3050 0.3050 0.2600 0.2600 35,000 -0.06(-18.75%)
Feb 03, 2010 0.3200 0.3200 0.3200 0.3200 12,000 +0.01(+3.23%)
Feb 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 01, 2010 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.02(+6.90%)
Jan 26, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2010 0.3100 0.3100 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2010 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+1.75%)
Jan 12, 2010 0.2850 0.2850 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 11, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2010 0.2800 0.3000 0.2750 0.3000 60,000 -0.02(-6.25%)
Jan 07, 2010 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 06, 2010 0.3000 0.3100 0.3000 0.3100 12,500 +0.01(+3.33%)
Jan 05, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.