Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 108 +0.03(+15.79%)
Mar 27, 2023 0.1900 0 -0.01(-2.56%)
Mar 24, 2023 0.1750 0.2000 0.1750 0.1950 62,500 +0.02(+8.33%)
Mar 23, 2023 0.1450 0.1800 0.1450 0.1800 70,500 +0.03(+20.00%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 16, 2023 0.1550 0.1600 0.1500 0.1500 34,005 -0.04(-21.05%)
Mar 15, 2023 0.1500 0.1900 0.1400 0.1900 29,182 +0.04(+26.67%)
Mar 14, 2023 0.1500 0.1500 0.1450 0.1500 28,100 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1900 0.1500 0.1500 95,686 -0.04(-21.05%)
Mar 08, 2023 0.1900 0 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1900 0.1900 2,462 -0.01(-5.00%)
Mar 03, 2023 0.2000 0 +0.00(+0.00%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 28, 2023 0.2000 0 +0.02(+11.11%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 21,800 -0.02(-12.20%)
Feb 24, 2023 0.1800 0.2050 0.1800 0.2050 8,500 +0.02(+10.81%)
Feb 22, 2023 0.1850 191 +0.01(+8.82%)
Feb 21, 2023 0.1850 0.1850 0.1700 0.1700 31,198 -0.01(-5.56%)
Feb 16, 2023 0.1800 0 -0.02(-10.00%)
Feb 14, 2023 0.2000 0 +0.02(+8.11%)
Feb 13, 2023 0.1900 0.2000 0.1850 0.1850 41,000 -0.01(-2.63%)
Feb 10, 2023 0.2050 0.2050 0.1900 0.1900 9,000 -0.03(-13.64%)
Feb 09, 2023 0.1850 0.2200 0.1850 0.2200 45,500 +0.04(+22.22%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 21,560 -0.01(-5.26%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 10,000 -0.01(-2.56%)
Feb 03, 2023 0.1950 0 -0.02(-11.36%)
Feb 02, 2023 0.1900 0.2200 0.1850 0.2200 24,722 +0.04(+18.92%)
Feb 01, 2023 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-11.90%)
Jan 31, 2023 0.2100 0.2150 0.2000 0.2100 67,500 -0.02(-8.70%)
Jan 30, 2023 0.2250 0.2300 0.2250 0.2300 25,000 +0.04(+21.05%)
Jan 27, 2023 0.2100 0.2100 0.1900 0.1900 10,000 -0.04(-17.39%)
Jan 26, 2023 0.2000 0.2300 0.2000 0.2300 25,500 +0.03(+15.00%)
Jan 25, 2023 0.2000 0.2000 0.2000 0.2000 2,970 -0.03(-13.04%)
Jan 24, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jan 20, 2023 0.2300 0 +0.02(+9.52%)
Jan 18, 2023 0.2100 0 +0.01(+7.69%)
Jan 17, 2023 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-11.36%)
Jan 16, 2023 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jan 13, 2023 0.2000 0.2200 0.2000 0.2200 2,014 +0.02(+10.00%)
Jan 12, 2023 0.2050 0.2050 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.01(+2.56%)
Jan 06, 2023 0.1950 419 -0.04(-18.75%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.