Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2150 0.2150 0.1800 0.1900 114,050 -0.02(-9.52%)
Mar 30, 2017 0.2100 0.2150 0.2100 0.2100 32,100 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 15,100 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2100 0.2000 0.2100 22,400 -0.01(-4.55%)
Mar 27, 2017 0.1700 0.2200 0.1700 0.2200 254,250 +0.05(+29.41%)
Mar 24, 2017 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+6.25%)
Mar 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1600 0.1600 4,850 -0.01(-5.88%)
Mar 21, 2017 0.1700 0.1750 0.1700 0.1700 87,100 +0.00(+0.00%)
Mar 20, 2017 0.1650 0.1700 0.1650 0.1700 50,900 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2017 0.1750 0.1750 0.1750 0.1750 19,722 +0.00(+0.00%)
Mar 15, 2017 0.1750 0.1800 0.1750 0.1750 164,100 +0.01(+9.37%)
Mar 14, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1550 0.1600 141,005 +0.01(+3.23%)
Mar 10, 2017 0.1600 0.1600 0.1550 0.1550 67,500 +0.01(+3.33%)
Mar 09, 2017 0.1600 0.1650 0.1500 0.1500 140,350 -0.02(-9.09%)
Mar 08, 2017 0.1500 0.1650 0.1500 0.1650 115,300 +0.02(+10.00%)
Mar 07, 2017 0.1800 0.1800 0.1500 0.1500 55,100 -0.01(-6.25%)
Mar 06, 2017 0.2100 0.2100 0.1550 0.1600 287,508 -0.04(-20.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 237,950 +0.00(+0.00%)
Mar 02, 2017 0.1900 0.2100 0.1900 0.2000 39,500 -0.01(-4.76%)
Mar 01, 2017 0.1850 0.2150 0.1850 0.2100 352,603 +0.03(+16.67%)
Feb 28, 2017 0.1900 0.2050 0.1800 0.1800 160,250 -0.01(-5.26%)
Feb 27, 2017 0.1500 0.2500 0.1500 0.1900 384,700 +0.04(+22.58%)
Feb 24, 2017 0.1400 0.1550 0.1400 0.1550 462,800 +0.01(+10.71%)
Feb 23, 2017 0.1300 0.1400 0.1300 0.1400 127,500 +0.01(+3.70%)
Feb 22, 2017 0.1400 0.1400 0.1350 0.1350 264,000 -0.01(-3.57%)
Feb 21, 2017 0.1300 0.1400 0.1300 0.1400 103,750 +0.01(+7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1400 0.1400 0.1300 0.1300 14,600 -0.01(-3.70%)
Feb 15, 2017 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Feb 14, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1250 0.1300 27,889 +0.00(+0.00%)
Feb 10, 2017 0.1400 0.1400 0.1300 0.1300 37,000 -0.01(-3.70%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
Feb 08, 2017 0.1300 0.1400 0.1250 0.1400 85,812 +0.01(+7.69%)
Feb 07, 2017 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1450 0.1300 0.1300 141,653 -0.01(-10.34%)
Feb 03, 2017 0.1500 0.1500 0.1450 0.1450 26,500 +0.00(+3.57%)
Feb 02, 2017 0.1500 0.1500 0.1400 0.1400 149,200 +0.00(+0.00%)
Feb 01, 2017 0.1450 0.1450 0.1400 0.1400 52,800 +0.00(+0.00%)
Jan 31, 2017 0.1600 0.1600 0.1400 0.1400 81,950 -0.01(-9.68%)
Jan 30, 2017 0.1850 0.1850 0.1500 0.1550 279,250 +0.01(+6.90%)
Jan 27, 2017 0.1450 0.1550 0.1450 0.1450 132,000 +0.00(+3.57%)
Jan 26, 2017 0.1500 0.1550 0.1400 0.1400 107,000 -0.01(-9.68%)
Jan 25, 2017 0.1750 0.1750 0.1400 0.1550 605,254 -0.03(-16.22%)
Jan 24, 2017 0.1800 0.1900 0.1800 0.1850 28,500 +0.00(+0.00%)
Jan 23, 2017 0.1850 0.1900 0.1850 0.1850 132,690 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1800 0.1850 234,500 +0.00(+0.00%)
Jan 19, 2017 0.1800 0.1900 0.1750 0.1850 129,148 +0.01(+2.78%)
Jan 18, 2017 0.1800 0.1850 0.1800 0.1800 132,900 -0.01(-2.70%)
Jan 17, 2017 0.1950 0.2000 0.1850 0.1850 43,010 -0.01(-5.13%)
Jan 16, 2017 0.1900 0.1950 0.1900 0.1950 37,080 +0.01(+5.41%)
Jan 13, 2017 0.1850 0.1900 0.1850 0.1850 56,600 -0.01(-5.13%)
Jan 12, 2017 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-2.50%)
Jan 11, 2017 0.1900 0.2000 0.1750 0.2000 61,010 +0.02(+11.11%)
Jan 10, 2017 0.1900 0.1950 0.1800 0.1800 92,500 -0.01(-2.70%)
Jan 09, 2017 0.2050 0.2050 0.1800 0.1850 275,210 -0.02(-7.50%)
Jan 06, 2017 0.2100 0.2100 0.2000 0.2000 69,750 +0.00(+0.00%)
Jan 05, 2017 0.2000 0.2050 0.1900 0.2000 99,400 +0.01(+5.26%)
Jan 04, 2017 0.2000 0.2000 0.1900 0.1900 115,050 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.