Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 30, 2015 0.1650 0.1650 0.1500 0.1500 30,700 +0.01(+3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 23, 2015 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Mar 20, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Mar 18, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 17, 2015 0.1300 0.1650 0.1300 0.1650 2,859 +0.04(+26.92%)
Mar 16, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 12, 2015 0.1100 0.1250 0.1100 0.1250 42,500 -0.01(-3.85%)
Mar 11, 2015 0.1100 0.1300 0.1100 0.1300 23,300 +0.02(+18.18%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2015 0.1100 0.1100 0.1100 0.1100 26,586 +0.00(+0.00%)
Mar 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 27, 2015 0.1100 0.1200 0.1050 0.1050 19,500 -0.01(-4.55%)
Feb 26, 2015 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Feb 25, 2015 0.1250 0.1250 0.1200 0.1200 43,500 +0.01(+9.09%)
Feb 24, 2015 0.1250 0.1250 0.1100 0.1100 22,000 -0.01(-8.33%)
Feb 23, 2015 0.1200 0.1250 0.1200 0.1200 65,300 +0.01(+9.09%)
Feb 18, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 17, 2015 0.1100 0.1200 0.1050 0.1200 11,900 +0.01(+14.29%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2015 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+5.00%)
Feb 11, 2015 0.1050 0.1050 0.1000 0.1000 37,000 -0.01(-9.09%)
Feb 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 04, 2015 0.1100 0.1100 0.1000 0.1000 183,000 -0.02(-16.67%)
Feb 03, 2015 0.1100 0.1200 0.1100 0.1200 7,000 +0.01(+9.09%)
Jan 30, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 28, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Jan 20, 2015 0.1100 0.1150 0.1050 0.1050 64,414 +0.00(+0.00%)
Jan 16, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 14, 2015 0.1200 0.1200 0.1100 0.1100 101,000 -0.01(-8.33%)
Jan 13, 2015 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Jan 09, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Jan 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.