Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 105 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2014 0.0050 0.0050 0.0050 804 +0.00(+0.00%)
Feb 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 1,188 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 286 -0.01(-50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2014 0.0100 0.0100 0.0050 0.0100 3,995,000 -0.00(-33.33%)
Feb 10, 2014 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0150 0.0100 0.0100 1,002,000 +0.01(+100.00%)
Jan 31, 2014 0.0050 0.0050 0.0050 0.0050 146,331 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2014 0.0050 0.0050 0.0050 781 +0.00(+0.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0.0050 39,842 +0.00(+0.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 72,743 -0.01(-50.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Jan 13, 2014 0.0050 0.0050 0.0050 0.0050 220,901 +0.00(+0.00%)
Jan 10, 2014 0.0050 0.0050 0.0050 0.0050 25,829 +0.00(+0.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 1,572 +0.00(+0.00%)
Jan 08, 2014 0.0050 0.0050 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.