Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.62 21.62 21.62 21.62 6,029 -0.38(-1.73%)
Mar 19, 2019 22.00 22.00 22.00 0 -0.16(-0.72%)
Mar 18, 2019 22.20 22.20 22.16 22.16 350 +0.13(+0.59%)
Mar 15, 2019 21.94 22.03 21.94 22.03 6,430 +0.43(+1.99%)
Mar 11, 2019 21.60 21.60 21.60 0 -0.21(-0.96%)
Mar 04, 2019 21.81 21.81 21.81 0 -0.09(-0.41%)
Mar 01, 2019 21.90 21.90 21.90 21.90 100 +0.15(+0.69%)
Feb 27, 2019 21.75 21.75 21.75 0 +0.14(+0.65%)
Feb 21, 2019 21.61 21.61 21.61 0 +0.06(+0.28%)
Feb 20, 2019 21.53 21.55 21.52 21.55 6,000 +0.19(+0.89%)
Feb 19, 2019 21.36 21.36 21.36 21.36 2,000 -0.01(-0.05%)
Feb 13, 2019 21.37 21.37 21.37 0 +0.35(+1.67%)
Feb 08, 2019 21.02 21.02 21.02 0 -0.05(-0.24%)
Feb 07, 2019 21.07 21.07 21.07 30 +0.00(+0.00%)
Feb 06, 2019 21.07 21.07 21.07 75 +0.00(+0.00%)
Feb 04, 2019 21.07 21.07 21.07 0 +0.39(+1.89%)
Jan 31, 2019 20.68 20.68 20.68 0 -0.09(-0.43%)
Jan 30, 2019 20.77 20.77 20.77 20.77 4,000 +0.86(+4.32%)
Jan 29, 2019 19.91 82 +0.00(+0.00%)
Jan 14, 2019 19.91 19.91 19.91 80 +0.00(+0.00%)
Jan 10, 2019 19.91 19.91 19.91 0 -0.06(-0.30%)
Jan 09, 2019 19.90 19.97 19.90 19.97 2,150 +0.17(+0.86%)
Jan 07, 2019 19.80 19.80 19.80 0 -0.01(-0.05%)
Jan 04, 2019 19.78 19.81 19.78 19.81 2,100 +0.47(+2.43%)
Jan 03, 2019 19.34 19.34 19.34 19.34 2,000 -0.33(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.